Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.50 | 29.51 | 29.50 | 29.51 | 0.03% | 2500 |
| Dec 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 13 |
| Dec 10, 2025 | 30.83 | 30.83 | 30.47 | 30.57 | -0.84% | 251 |
| Dec 09, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 34 |
| Dec 08, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 88 |
| Dec 05, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 629 |
| Dec 04, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Dec 03, 2025 | 30.61 | 30.70 | 30.44 | 30.44 | -0.54% | 196 |
| Dec 02, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 2 |
| Dec 01, 2025 | 28.34 | 28.34 | 28.06 | 28.06 | -0.97% | 1108 |
| Nov 28, 2025 | 30.09 | 30.29 | 30.06 | 30.29 | 0.65% | 1017 |
| Nov 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 102 |
| Nov 26, 2025 | 28.79 | 28.88 | 28.79 | 28.88 | 0.30% | 403 |
| Nov 25, 2025 | 28.86 | 28.92 | 28.86 | 28.88 | 0.07% | 826 |
| Nov 24, 2025 | 28.22 | 28.36 | 28.22 | 28.23 | 0.04% | 214 |
| Nov 21, 2025 | 28.23 | 28.23 | 26.91 | 27 | -4.36% | 2254 |
| Nov 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 610 |
| Nov 19, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
| Nov 18, 2025 | 29.80 | 30 | 29.80 | 30 | 0.67% | 83 |
| Nov 17, 2025 | 31.60 | 31.60 | 30.53 | 30.53 | -3.37% | 5132 |
| Nov 14, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.