Elkem ASA (1DP) - Historical data, historical prices

opens in 20h 11m

2.47200 EUR

0.048

1.90%

Last update Apr 2, 11:55 AM CEST

Market closed

Day range

2.47200

Previous close

2.52000

Open

2.47200

Access this stock data via API

Elkem ASA

2.47

0.05

1.90%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.47	2.47	2.47	2.47	0	250
Apr 01, 2026	2.52	2.52	2.52	2.52	0	250
Mar 31, 2026	2.53	2.53	2.53	2.53	0	250
Mar 30, 2026	2.54	2.54	2.54	2.54	0	0
Mar 27, 2026	2.53	2.53	2.53	2.53	0	250
Mar 26, 2026	2.51	2.51	2.51	2.51	0	0
Mar 25, 2026	2.45	2.45	2.45	2.45	-0.08%	0
Mar 24, 2026	2.38	2.41	2.38	2.41	1.26%	250
Mar 23, 2026	2.27	2.27	2.27	2.27	0	0
Mar 20, 2026	2.38	2.38	2.38	2.38	0	250
Mar 19, 2026	2.53	2.53	2.53	2.53	0	250
Mar 18, 2026	2.59	2.60	2.59	2.60	0.39%	250
Mar 17, 2026	2.50	2.53	2.50	2.53	0.96%	540
Mar 16, 2026	2.55	2.55	2.55	2.55	0	0
Mar 13, 2026	2.56	2.56	2.56	2.56	0	100
Mar 12, 2026	2.63	2.63	2.63	2.63	0	100
Mar 11, 2026	2.56	2.56	2.56	2.56	0	0
Mar 10, 2026	2.59	2.59	2.59	2.59	0	0
Mar 09, 2026	2.52	2.52	2.52	2.52	0	0
Mar 06, 2026	2.67	2.67	2.67	2.67	0	100
Mar 05, 2026	2.72	2.72	2.72	2.72	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Elkem ASA