Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C (XZEW)

United States

closes in 2h 42m

43.91000 CHF

0.03

0.07%

Last update Apr 22, 9:44 AM CEST

Market closed

Day range

43.91000

Previous close

43.94000

Open

43.91000

Access this ETF data via API

Xtrackers S&P 500 Equal Weight Scored & Scree...

43.91

0.03

0.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	43.91	43.91	43.91	43.91	0	0
Apr 22, 2026	43.94	43.94	43.94	43.94	0	6834
Apr 21, 2026	43.96	43.96	43.96	43.96	0	58167
Apr 20, 2026	43.73	43.73	43.73	43.73	0	0
Apr 17, 2026	43.73	43.73	43.73	43.73	0	0
Apr 16, 2026	43.39	43.39	43.39	43.39	0	0
Apr 15, 2026	43.01	43.01	43.01	43.01	0	0
Apr 14, 2026	43.06	43.06	43.06	43.06	0	0
Apr 13, 2026	42.82	42.82	42.82	42.82	0	0
Apr 10, 2026	43.03	43.03	43.03	43.03	0	0
Apr 09, 2026	43.17	43.17	43.17	43.17	0	0
Apr 08, 2026	43.16	43.17	43.16	43.17	0.02%	2484
Apr 07, 2026	42.70	42.70	42.70	42.70	0	0
Apr 02, 2026	42.17	42.17	42.17	42.17	0	1242
Apr 01, 2026	42.44	42.44	42.44	42.44	0	0
Mar 31, 2026	42.21	42.21	42.21	42.21	0	0
Mar 30, 2026	42.06	42.06	42.06	42.06	0	0
Mar 27, 2026	41.94	41.94	41.94	41.94	0	0
Mar 26, 2026	42.19	42.19	42.19	42.19	0	0
Mar 25, 2026	42.30	42.30	42.19	42.19	-0.25%	1296
Mar 24, 2026	41.67	42.08	41.67	42.08	1.00%	3854

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C