Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Dec 15, 2025 | 30.20 | 30.43 | 29.73 | 29.80 | -1.32% | 7072 |
| Dec 12, 2025 | 29.10 | 30.39 | 29.10 | 30.20 | 3.78% | 19100 |
| Dec 11, 2025 | 28.90 | 29.95 | 28.90 | 29.10 | 0.69% | 13152 |
| Dec 10, 2025 | 28.50 | 29.38 | 28.50 | 28.90 | 1.40% | 23587 |
| Dec 09, 2025 | 28.70 | 29.20 | 28.50 | 28.50 | -0.70% | 18979 |
| Dec 08, 2025 | 28.50 | 28.88 | 28.00 | 28.70 | 0.70% | 8218 |
| Dec 05, 2025 | 28.10 | 28.74 | 28.00 | 28.50 | 1.42% | 5260 |
| Dec 04, 2025 | 27 | 28.23 | 27 | 28.10 | 4.07% | 12579 |
| Dec 03, 2025 | 26.80 | 27.76 | 26.80 | 27 | 0.75% | 19924 |
| Dec 02, 2025 | 26.50 | 27.05 | 26.50 | 26.80 | 1.13% | 9607 |
| Dec 01, 2025 | 26.80 | 26.80 | 26.42 | 26.50 | -1.12% | 26985 |
| Nov 28, 2025 | 26.30 | 26.94 | 26.30 | 26.80 | 1.90% | 19942 |
| Nov 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Nov 26, 2025 | 24.80 | 26.44 | 24.80 | 25.50 | 2.82% | 37547 |
| Nov 25, 2025 | 24.40 | 25.18 | 24.40 | 24.80 | 1.64% | 23169 |
| Nov 24, 2025 | 24.20 | 24.86 | 24.20 | 24.40 | 0.83% | 30871 |
| Nov 21, 2025 | 24.40 | 24.82 | 24 | 24.20 | -0.82% | 10809 |
| Nov 20, 2025 | 24.80 | 24.89 | 24.26 | 24.40 | -1.61% | 6853 |
| Nov 19, 2025 | 24.40 | 25.07 | 24.19 | 24.80 | 1.64% | 5892 |
| Nov 18, 2025 | 25.50 | 25.50 | 24.17 | 24.40 | -4.31% | 14825 |
| Nov 17, 2025 | 25 | 25.50 | 24.67 | 25.50 | 2% | 10686 |
Access
/time_series
data via our API — starting from the
Basic plan.