Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.40 | 30.40 | 29.40 | 29.60 | -2.63% | 4064 |
| Apr 01, 2026 | 28.50 | 30.66 | 28.50 | 30.40 | 6.67% | 22869 |
| Mar 31, 2026 | 28.30 | 29.43 | 28.30 | 28.50 | 0.71% | 2798 |
| Mar 30, 2026 | 29.40 | 29.40 | 28.30 | 28.30 | -3.74% | 2548 |
| Mar 27, 2026 | 29.40 | 29.58 | 28.84 | 29.40 | 0 | 3226 |
| Mar 26, 2026 | 29.10 | 29.83 | 29.04 | 29.10 | 0 | 2016 |
| Mar 25, 2026 | 29.10 | 30.40 | 29 | 30.20 | 3.78% | 8929 |
| Mar 24, 2026 | 28.70 | 29.05 | 28.30 | 28.70 | 0 | 2184 |
| Mar 23, 2026 | 28.70 | 29.35 | 28.47 | 28.70 | 0 | 6604 |
| Mar 20, 2026 | 29.60 | 29.88 | 28.67 | 29.40 | -0.68% | 6229 |
| Mar 19, 2026 | 29.60 | 29.77 | 28.90 | 29.60 | 0 | 14077 |
| Mar 18, 2026 | 30.20 | 30.22 | 29.85 | 30.20 | 0 | 2268 |
| Mar 17, 2026 | 29.40 | 30.28 | 29.36 | 29.40 | 0 | 4716 |
| Mar 16, 2026 | 28.70 | 29.61 | 28.67 | 28.70 | 0 | 6345 |
| Mar 13, 2026 | 29.10 | 29.65 | 28.60 | 29.10 | 0 | 12327 |
| Mar 12, 2026 | 30 | 30.20 | 29.29 | 30 | 0 | 31629 |
| Mar 11, 2026 | 31.30 | 31.50 | 30.58 | 31.30 | 0 | 2845 |
| Mar 10, 2026 | 31.30 | 31.83 | 31.30 | 31.30 | 0 | 6439 |
| Mar 09, 2026 | 30.70 | 31.13 | 29.98 | 30.70 | 0 | 11380 |
| Mar 06, 2026 | 31.50 | 32.09 | 30.83 | 30.90 | -1.90% | 16849 |
| Mar 05, 2026 | 32.80 | 32.99 | 31.24 | 31.50 | -3.96% | 9259 |
| Mar 04, 2026 | 32 | 33.46 | 32 | 32.80 | 2.50% | 5225 |
| Mar 03, 2026 | 34.30 | 34.30 | 31.74 | 32 | -6.71% | 25945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.