Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 156.92 | 159.58 | 156.92 | 159.58 | 1.70% | 30 |
| Aug 20, 2026 | 161.48 | 161.64 | 158.46 | 158.46 | -1.87% | 0 |
| Aug 19, 2026 | 164.22 | 165.38 | 161.06 | 161.06 | -1.92% | 0 |
| Aug 18, 2026 | 170.50 | 170.66 | 164.02 | 164.02 | -3.80% | 0 |
| Aug 17, 2026 | 171.92 | 172.74 | 171.84 | 172.36 | 0.26% | 0 |
| Aug 14, 2026 | 175.72 | 176 | 171.26 | 171.26 | -2.54% | 0 |
| Aug 13, 2026 | 181.78 | 181.90 | 179.92 | 179.92 | -1.02% | 0 |
| Aug 12, 2026 | 172.36 | 178.56 | 172.36 | 178.56 | 3.60% | 0 |
| Aug 11, 2026 | 165.92 | 170.54 | 165.78 | 170.54 | 2.78% | 0 |
| Aug 10, 2026 | 164.02 | 166.72 | 164.02 | 166.72 | 1.65% | 0 |
| Aug 07, 2026 | 166.62 | 167.14 | 165 | 165 | -0.97% | 0 |
| Aug 06, 2026 | 168.84 | 169.80 | 167.42 | 167.42 | -0.84% | 0 |
| Aug 05, 2026 | 185.02 | 185.02 | 172.96 | 172.96 | -6.52% | 3 |
| Aug 04, 2026 | 161.04 | 167.44 | 161 | 167.44 | 3.97% | 0 |
| Aug 03, 2026 | 157.62 | 157.62 | 156.84 | 156.84 | -0.49% | 0 |
| Jul 31, 2026 | 148.34 | 153.86 | 148.34 | 153.86 | 3.72% | 0 |
| Jul 30, 2026 | 138.20 | 146.72 | 138.20 | 146.72 | 6.16% | 0 |
| Jul 29, 2026 | 146.02 | 146.98 | 142.36 | 142.36 | -2.51% | 0 |
| Jul 28, 2026 | 146.82 | 147.14 | 145.76 | 145.76 | -0.72% | 0 |
| Jul 27, 2026 | 154.70 | 156.70 | 145.96 | 145.96 | -5.65% | 2 |
| Jul 24, 2026 | 153.22 | 153.82 | 153.22 | 153.82 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.