Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 107.10 | 107.10 | 104.78 | 104.78 | -2.17% | 0 |
| Dec 16, 2025 | 105.82 | 106.44 | 105.82 | 106.44 | 0.59% | 0 |
| Dec 15, 2025 | 106.10 | 107.34 | 106.10 | 107.34 | 1.17% | 0 |
| Dec 12, 2025 | 114.18 | 114.18 | 106.52 | 106.52 | -6.71% | 0 |
| Dec 11, 2025 | 111.02 | 111.52 | 111.02 | 111.52 | 0.45% | 0 |
| Dec 10, 2025 | 112 | 113.98 | 112 | 113.98 | 1.77% | 0 |
| Dec 09, 2025 | 110.40 | 111.10 | 110.40 | 111.10 | 0.63% | 0 |
| Dec 08, 2025 | 110.80 | 114.02 | 110.80 | 114.02 | 2.91% | 0 |
| Dec 05, 2025 | 110.22 | 111.38 | 109.74 | 109.74 | -0.44% | 10 |
| Dec 04, 2025 | 109.24 | 111.02 | 109.24 | 111.02 | 1.63% | 0 |
| Dec 03, 2025 | 109.62 | 109.62 | 108.88 | 108.88 | -0.68% | 0 |
| Dec 02, 2025 | 109.76 | 111.48 | 109.22 | 109.22 | -0.49% | 10 |
| Dec 01, 2025 | 111.40 | 111.40 | 110.02 | 110.02 | -1.24% | 10 |
| Nov 28, 2025 | 111.50 | 112.56 | 111.50 | 112.56 | 0.95% | 0 |
| Nov 27, 2025 | 110.02 | 110.32 | 110.02 | 110.32 | 0.27% | 0 |
| Nov 26, 2025 | 108.50 | 109.46 | 108.50 | 109.46 | 0.88% | 0 |
| Nov 25, 2025 | 105.68 | 107.04 | 105.68 | 107.04 | 1.29% | 0 |
| Nov 24, 2025 | 102.98 | 104.70 | 102.98 | 104.70 | 1.67% | 13 |
| Nov 21, 2025 | 103.50 | 103.50 | 100.48 | 100.48 | -2.92% | 0 |
| Nov 20, 2025 | 112.68 | 112.68 | 110.52 | 110.52 | -1.92% | 0 |
| Nov 19, 2025 | 106.52 | 107.54 | 106.52 | 107.54 | 0.96% | 0 |
| Nov 18, 2025 | 107.32 | 108.68 | 107.30 | 107.30 | -0.02% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.