Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 161.20 | 162.04 | 160.96 | 160.96 | -0.15% | 0 |
| Oct 19, 2026 | 161.52 | 164.24 | 160.84 | 163.54 | 1.25% | 25 |
| Oct 16, 2026 | 165.64 | 165.64 | 159.82 | 159.82 | -3.51% | 0 |
| Oct 15, 2026 | 171.50 | 171.50 | 163.38 | 163.38 | -4.73% | 0 |
| Oct 14, 2026 | 181.40 | 181.86 | 178.52 | 178.52 | -1.59% | 0 |
| Oct 13, 2026 | 187.48 | 187.48 | 178.02 | 178.02 | -5.05% | 155 |
| Oct 12, 2026 | 193.54 | 193.54 | 188.42 | 190.58 | -1.53% | 10 |
| Oct 09, 2026 | 190 | 193 | 190 | 193 | 1.58% | 0 |
| Oct 08, 2026 | 192.46 | 192.46 | 190.56 | 190.64 | -0.95% | 0 |
| Oct 07, 2026 | 191.52 | 191.60 | 190.16 | 190.16 | -0.71% | 0 |
| Oct 06, 2026 | 184.70 | 189.44 | 184.68 | 189.44 | 2.57% | 0 |
| Oct 05, 2026 | 186.20 | 186.20 | 185.10 | 185.82 | -0.20% | 12 |
| Oct 02, 2026 | 182.88 | 183.12 | 182.44 | 182.44 | -0.24% | 0 |
| Oct 01, 2026 | 182.80 | 182.80 | 182.28 | 182.52 | -0.15% | 0 |
| Sep 30, 2026 | 178.58 | 179.78 | 177.76 | 179.78 | 0.67% | 0 |
| Sep 29, 2026 | 179.38 | 179.42 | 178.50 | 178.50 | -0.49% | 0 |
| Sep 28, 2026 | 178.32 | 179.80 | 178.10 | 179.80 | 0.83% | 0 |
| Sep 25, 2026 | 182 | 182.26 | 181.74 | 181.74 | -0.14% | 0 |
| Sep 24, 2026 | 176.94 | 178.24 | 176.44 | 178.24 | 0.73% | 0 |
| Sep 23, 2026 | 180.56 | 180.56 | 177.18 | 177.18 | -1.87% | 2 |
| Sep 22, 2026 | 178.48 | 179.08 | 177.80 | 179.08 | 0.34% | 0 |
| Sep 21, 2026 | 175.02 | 175.98 | 175.02 | 175.62 | 0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.