Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 121.20 | 121.20 | 119.38 | 119.38 | -1.50% | 0 |
| May 15, 2026 | 124 | 124.70 | 124 | 124.70 | 0.56% | 0 |
| May 14, 2026 | 122.02 | 124.98 | 122.02 | 124.98 | 2.43% | 5 |
| May 13, 2026 | 122.02 | 124.44 | 122.02 | 124.44 | 1.98% | 22 |
| May 12, 2026 | 115.02 | 118.48 | 115.02 | 118.48 | 3.01% | 0 |
| May 11, 2026 | 120.22 | 120.68 | 116.74 | 116.74 | -2.89% | 23 |
| May 08, 2026 | 121.60 | 121.60 | 118.60 | 120.60 | -0.82% | 17 |
| May 07, 2026 | 126.22 | 126.22 | 121.84 | 121.84 | -3.47% | 6 |
| May 06, 2026 | 126.36 | 134.88 | 123.32 | 123.34 | -2.39% | 21 |
| May 05, 2026 | 147.80 | 148.76 | 147.80 | 148.76 | 0.65% | 0 |
| May 04, 2026 | 147.78 | 148.98 | 147.62 | 147.62 | -0.11% | 8 |
| Apr 30, 2026 | 145.68 | 145.68 | 144.62 | 144.62 | -0.73% | 0 |
| Apr 29, 2026 | 141.86 | 141.86 | 140.30 | 140.30 | -1.10% | 0 |
| Apr 28, 2026 | 145.94 | 145.94 | 139.98 | 139.98 | -4.08% | 0 |
| Apr 27, 2026 | 150.58 | 150.58 | 144.68 | 144.68 | -3.92% | 0 |
| Apr 24, 2026 | 148.04 | 152.20 | 148.04 | 152.20 | 2.81% | 8 |
| Apr 23, 2026 | 150.40 | 150.40 | 149.66 | 149.66 | -0.49% | 0 |
| Apr 22, 2026 | 149.06 | 149.68 | 147.20 | 148.18 | -0.59% | 60 |
| Apr 21, 2026 | 140.76 | 146.30 | 140.76 | 146.30 | 3.94% | 0 |
| Apr 20, 2026 | 138.22 | 141.64 | 138.22 | 141.64 | 2.47% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.