Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.50 | 109.30 | 104.50 | 109.30 | 4.59% | 0 |
| Apr 01, 2026 | 106.82 | 108.54 | 106.82 | 108.54 | 1.61% | 0 |
| Mar 31, 2026 | 101.82 | 106.30 | 101.82 | 106.30 | 4.40% | 57 |
| Mar 30, 2026 | 104.62 | 104.62 | 103.94 | 103.94 | -0.65% | 0 |
| Mar 27, 2026 | 107.34 | 107.34 | 104.84 | 106.04 | -1.21% | 6 |
| Mar 26, 2026 | 115.96 | 115.96 | 108.82 | 108.82 | -6.16% | 0 |
| Mar 25, 2026 | 113.62 | 115.62 | 113.62 | 115.62 | 1.76% | 0 |
| Mar 24, 2026 | 116.86 | 116.86 | 114.14 | 114.16 | -2.31% | 7 |
| Mar 23, 2026 | 109.52 | 117.40 | 109.52 | 116.92 | 6.76% | 10 |
| Mar 20, 2026 | 117.54 | 117.54 | 115.32 | 115.32 | -1.89% | 0 |
| Mar 19, 2026 | 118.14 | 118.14 | 116.24 | 116.24 | -1.61% | 0 |
| Mar 18, 2026 | 116.22 | 118.58 | 116.22 | 118.58 | 2.03% | 0 |
| Mar 17, 2026 | 117.52 | 117.52 | 115.92 | 115.92 | -1.36% | 20 |
| Mar 16, 2026 | 117.78 | 117.78 | 114.72 | 114.72 | -2.60% | 0 |
| Mar 13, 2026 | 116.52 | 116.52 | 114.90 | 114.90 | -1.39% | 0 |
| Mar 12, 2026 | 118.02 | 118.02 | 117.96 | 117.96 | -0.05% | 0 |
| Mar 11, 2026 | 120.12 | 120.12 | 119.78 | 119.78 | -0.28% | 0 |
| Mar 10, 2026 | 117.02 | 120.18 | 117.02 | 120.18 | 2.70% | 0 |
| Mar 09, 2026 | 110.04 | 115.40 | 110.04 | 115.40 | 4.87% | 0 |
| Mar 06, 2026 | 120.02 | 120.02 | 118.74 | 118.74 | -1.07% | 0 |
| Mar 05, 2026 | 116.20 | 117.86 | 116.20 | 117.86 | 1.43% | 0 |
| Mar 04, 2026 | 106.20 | 114.44 | 106.20 | 114.44 | 7.76% | 7 |
| Mar 03, 2026 | 109.02 | 109.02 | 107.24 | 107.24 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.