Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 130.28 | 130.28 | 121.22 | 121.22 | -6.95% | 0 |
| Sep 11, 2025 | 128.80 | 130.36 | 128.80 | 130.36 | 1.21% | 0 |
| Sep 10, 2025 | 126.80 | 128.62 | 126.80 | 128.62 | 1.44% | 0 |
| Sep 09, 2025 | 118.76 | 120.26 | 118.76 | 120.26 | 1.26% | 0 |
| Sep 08, 2025 | 122.22 | 122.96 | 120.48 | 120.48 | -1.42% | 1 |
| Sep 05, 2025 | 121 | 121.24 | 120.08 | 120.08 | -0.76% | 10 |
| Sep 04, 2025 | 117.26 | 121.08 | 117.26 | 121.08 | 3.26% | 0 |
| Sep 03, 2025 | 116.22 | 116.70 | 116.22 | 116.70 | 0.41% | 0 |
| Sep 02, 2025 | 116.10 | 116.10 | 115.28 | 115.28 | -0.71% | 0 |
| Sep 01, 2025 | 115.82 | 115.82 | 115.20 | 115.20 | -0.54% | 0 |
| Aug 29, 2025 | 116.02 | 116.66 | 115.98 | 115.98 | -0.03% | 25 |
| Aug 28, 2025 | 112.16 | 115.52 | 112.16 | 115.52 | 3.00% | 24 |
| Aug 27, 2025 | 115 | 115.50 | 114.82 | 115.50 | 0.43% | 20 |
| Aug 26, 2025 | 113.86 | 114.98 | 113.86 | 114.98 | 0.98% | 0 |
| Aug 25, 2025 | 113.82 | 113.82 | 113.54 | 113.54 | -0.25% | 0 |
| Aug 22, 2025 | 113.42 | 113.68 | 113.42 | 113.46 | 0.04% | 10 |
| Aug 21, 2025 | 112.38 | 112.78 | 112.38 | 112.78 | 0.36% | 0 |
| Aug 20, 2025 | 112.22 | 112.22 | 111.12 | 111.12 | -0.98% | 0 |
| Aug 19, 2025 | 117.66 | 117.72 | 115.24 | 115.24 | -2.06% | 103 |
| Aug 18, 2025 | 117.10 | 117.10 | 116.56 | 116.56 | -0.46% | 0 |
| Aug 15, 2025 | 116.80 | 117.96 | 116.80 | 117.96 | 0.99% | 0 |