Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 145.22 | 145.22 | 144.62 | 144.62 | -0.41% | 0 |
| Jun 15, 2026 | 143.44 | 143.44 | 142.20 | 142.20 | -0.86% | 0 |
| Jun 12, 2026 | 136.04 | 141.86 | 136.04 | 141.86 | 4.28% | 0 |
| Jun 11, 2026 | 131.42 | 131.90 | 131.42 | 131.90 | 0.37% | 0 |
| Jun 10, 2026 | 130.16 | 130.80 | 130.16 | 130.80 | 0.49% | 0 |
| Jun 09, 2026 | 136 | 136 | 130.22 | 130.22 | -4.25% | 0 |
| Jun 08, 2026 | 132 | 137.32 | 132 | 137.32 | 4.03% | 0 |
| Jun 05, 2026 | 140.46 | 140.56 | 140.46 | 140.56 | 0.07% | 0 |
| Jun 04, 2026 | 144.82 | 144.82 | 141.46 | 141.46 | -2.32% | 0 |
| Jun 03, 2026 | 150.82 | 150.82 | 150.80 | 150.80 | -0.01% | 0 |
| Jun 02, 2026 | 145.36 | 151.46 | 145.36 | 151.46 | 4.20% | 10 |
| Jun 01, 2026 | 138.32 | 145.38 | 138.32 | 145.38 | 5.10% | 0 |
| May 29, 2026 | 134.60 | 137 | 134.60 | 137 | 1.78% | 19 |
| May 28, 2026 | 131.22 | 132.46 | 131.22 | 132.46 | 0.94% | 3 |
| May 27, 2026 | 136.12 | 137.48 | 133.56 | 133.56 | -1.88% | 14 |
| May 26, 2026 | 135.32 | 135.42 | 135.32 | 135.42 | 0.07% | 0 |
| May 25, 2026 | 133.32 | 138 | 133.32 | 137.96 | 3.48% | 9 |
| May 22, 2026 | 128.72 | 132.16 | 128.72 | 132.16 | 2.67% | 0 |
| May 21, 2026 | 121.02 | 125.80 | 121.02 | 125.80 | 3.95% | 0 |
| May 20, 2026 | 121.78 | 121.78 | 121 | 121 | -0.64% | 0 |
| May 19, 2026 | 121.06 | 121.06 | 119.34 | 119.34 | -1.42% | 0 |
| May 18, 2026 | 121.20 | 121.20 | 119.38 | 119.38 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.