Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 232.24 | 232.48 | 232.06 | 232.47 | 0.10% | 2292 |
| Dec 15, 2025 | 232.31 | 232.56 | 232.31 | 232.33 | 0.01% | 939 |
| Dec 12, 2025 | 232.32 | 232.32 | 231.88 | 231.96 | -0.15% | 321 |
| Dec 11, 2025 | 231.98 | 232.32 | 231.79 | 232.32 | 0.15% | 17894 |
| Dec 10, 2025 | 231.43 | 231.87 | 231.43 | 231.87 | 0.19% | 198 |
| Dec 09, 2025 | 231.99 | 231.99 | 231.54 | 231.96 | -0.01% | 1237 |
| Dec 08, 2025 | 231.71 | 231.71 | 231.66 | 231.66 | -0.02% | 14 |
| Dec 05, 2025 | 232.87 | 233.07 | 232.67 | 232.67 | -0.09% | 1190 |
| Dec 04, 2025 | 233.28 | 233.28 | 232.82 | 232.82 | -0.20% | 1256 |
| Dec 03, 2025 | 233.24 | 233.47 | 233.21 | 233.28 | 0.02% | 297 |
| Dec 02, 2025 | 233.61 | 233.61 | 232.88 | 233.07 | -0.23% | 5170 |
| Dec 01, 2025 | 234 | 234 | 233.11 | 233.21 | -0.34% | 297 |
| Nov 28, 2025 | 233.66 | 234.23 | 233.66 | 233.93 | 0.12% | 1353 |
| Nov 27, 2025 | 234.31 | 234.31 | 233.93 | 233.96 | -0.15% | 814 |
| Nov 26, 2025 | 233.91 | 234.14 | 233.73 | 234.14 | 0.10% | 1297 |
| Nov 25, 2025 | 233.35 | 233.89 | 233.33 | 233.89 | 0.23% | 1011 |
| Nov 24, 2025 | 233.39 | 233.50 | 233.33 | 233.42 | 0.01% | 702 |
| Nov 21, 2025 | 233.25 | 233.68 | 233.15 | 233.23 | -0.01% | 859 |
| Nov 20, 2025 | 233.47 | 233.47 | 232.91 | 233.09 | -0.16% | 791 |
| Nov 19, 2025 | 233.29 | 233.72 | 233.20 | 233.20 | -0.04% | 1999 |
| Nov 18, 2025 | 233.45 | 233.52 | 233.09 | 233.09 | -0.15% | 851 |
| Nov 17, 2025 | 234.70 | 234.70 | 233.21 | 233.21 | -0.63% | 461 |
Access
/time_series
data via our API — starting from the
Basic plan.