Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 229.06 | 229.32 | 228.80 | 228.90 | -0.07% | 1388 |
| May 13, 2025 | 229.51 | 229.51 | 228.85 | 228.85 | -0.29% | 952 |
| May 12, 2025 | 229.93 | 229.93 | 229.19 | 229.41 | -0.23% | 745 |
| May 09, 2025 | 230.14 | 230.61 | 229.89 | 230.61 | 0.20% | 788 |
| May 08, 2025 | 231.83 | 231.83 | 230.88 | 230.88 | -0.41% | 248 |
| May 07, 2025 | 230.44 | 231.54 | 230.26 | 231.54 | 0.48% | 2899 |
| May 06, 2025 | 230.44 | 230.54 | 230.25 | 230.37 | -0.03% | 1239 |
| May 05, 2025 | 230.63 | 230.82 | 230.35 | 230.63 | 0 | 299 |
| May 02, 2025 | 231.36 | 231.36 | 230.63 | 230.63 | -0.32% | 508 |
| Apr 30, 2025 | 231.42 | 231.59 | 231.26 | 231.52 | 0.04% | 606 |
| Apr 29, 2025 | 231.10 | 231.28 | 230.71 | 231.23 | 0.06% | 1459 |
| Apr 28, 2025 | 230.79 | 230.98 | 230.75 | 230.92 | 0.06% | 760 |
| Apr 25, 2025 | 232.11 | 232.11 | 232.11 | 232.11 | 0 | 0 |
| Apr 24, 2025 | 231.05 | 232.11 | 231.05 | 232.11 | 0.46% | 329 |
| Apr 23, 2025 | 231.08 | 231.23 | 230.31 | 230.31 | -0.33% | 254 |
| Apr 22, 2025 | 231.04 | 231.13 | 230.74 | 231.13 | 0.04% | 1288 |
| Apr 17, 2025 | 229.99 | 230.78 | 229.50 | 230.61 | 0.27% | 191 |
| Apr 16, 2025 | 230.41 | 230.42 | 229.90 | 230.02 | -0.17% | 506 |
| Apr 15, 2025 | 230.08 | 230.39 | 229.41 | 229.48 | -0.26% | 5162 |