Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 591 | 599 | 582 | 582 | -1.52% | 164000 |
| Jul 15, 2025 | 620 | 620 | 590 | 594 | -4.19% | 226800 |
| Jul 14, 2025 | 615 | 622 | 606 | 614 | -0.16% | 190300 |
| Jul 11, 2025 | 622 | 636 | 615 | 621 | -0.16% | 291900 |
| Jul 10, 2025 | 611 | 650 | 603 | 626 | 2.45% | 524500 |
| Jul 09, 2025 | 611 | 617 | 603 | 613 | 0.33% | 347000 |
| Jul 08, 2025 | 589 | 621 | 585 | 615 | 4.41% | 374400 |
| Jul 07, 2025 | 581 | 599 | 581 | 591 | 1.72% | 363200 |
| Jul 04, 2025 | 581 | 608 | 579 | 583 | 0.34% | 775900 |
| Jul 03, 2025 | 579 | 588 | 571 | 577 | -0.35% | 423200 |
| Jul 02, 2025 | 589 | 597 | 578 | 578 | -1.87% | 539200 |
| Jul 01, 2025 | 618 | 621 | 593 | 604 | -2.27% | 499600 |
| Jun 30, 2025 | 630 | 639 | 615 | 615 | -2.38% | 366100 |
| Jun 27, 2025 | 623 | 629 | 612 | 617 | -0.96% | 535200 |
| Jun 26, 2025 | 646 | 650 | 615 | 620 | -4.02% | 981500 |
| Jun 25, 2025 | 715 | 717 | 642 | 643 | -10.07% | 1001800 |
| Jun 24, 2025 | 690 | 717 | 672 | 709 | 2.75% | 688000 |
| Jun 23, 2025 | 684 | 688 | 668 | 682 | -0.29% | 320800 |
| Jun 20, 2025 | 695 | 708 | 675 | 682 | -1.87% | 621800 |
| Jun 19, 2025 | 700 | 708 | 665 | 695 | -0.71% | 927600 |
| Jun 18, 2025 | 706 | 722 | 687 | 700 | -0.85% | 679300 |
| Jun 17, 2025 | 737 | 748 | 715 | 715 | -2.99% | 507700 |
| Jun 16, 2025 | 753 | 767 | 734 | 736 | -2.26% | 693500 |