Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 500 |
| Dec 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 400 |
| Dec 09, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 300 |
| Dec 08, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Dec 05, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Dec 04, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Dec 03, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Dec 02, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 3100 |
| Dec 01, 2025 | 13.45 | 14.23 | 13.45 | 14.23 | 5.80% | 400 |
| Nov 28, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Nov 26, 2025 | 17 | 17 | 17 | 17 | 0 | 400 |
| Nov 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Nov 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Nov 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 100 |
| Nov 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Nov 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 200 |
| Nov 18, 2025 | 15.05 | 15.05 | 14.82 | 14.82 | -1.51% | 900 |
| Nov 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan.