Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 261K | 261K | 244K | 250.50K | -4.02% | 641656 |
| May 13, 2026 | 259.50K | 261K | 245.50K | 251.50K | -3.08% | 358788 |
| May 12, 2026 | 280.50K | 282.50K | 257K | 261K | -6.95% | 636711 |
| May 11, 2026 | 290K | 290K | 276.50K | 280K | -3.45% | 348680 |
| May 08, 2026 | 292.50K | 299.50K | 282K | 290K | -0.85% | 320035 |
| May 07, 2026 | 288K | 298.50K | 274.50K | 296K | 2.78% | 680410 |
| May 06, 2026 | 275K | 294.50K | 272K | 288.50K | 4.91% | 1054707 |
| May 04, 2026 | 260.50K | 272.50K | 260K | 267K | 2.50% | 589996 |
| Apr 30, 2026 | 260K | 260.50K | 248K | 252K | -3.08% | 425977 |
| Apr 29, 2026 | 262.50K | 268.50K | 254K | 261K | -0.57% | 344400 |
| Apr 28, 2026 | 253.50K | 267.50K | 253.50K | 263K | 3.75% | 632095 |
| Apr 27, 2026 | 256.50K | 256.50K | 246K | 249.50K | -2.73% | 285322 |
| Apr 24, 2026 | 249K | 253.50K | 244K | 252K | 1.20% | 314656 |
| Apr 23, 2026 | 261.50K | 262K | 240K | 246K | -5.93% | 475016 |
| Apr 22, 2026 | 257K | 261.50K | 247.50K | 257.50K | 0.19% | 541591 |
| Apr 21, 2026 | 242K | 257K | 239K | 256.50K | 5.99% | 744904 |
| Apr 20, 2026 | 236K | 241K | 234K | 236.50K | 0.21% | 296655 |
| Apr 17, 2026 | 227K | 237K | 224.50K | 234.50K | 3.30% | 492714 |
| Apr 16, 2026 | 222.50K | 227K | 221K | 223.50K | 0.45% | 224013 |
| Apr 15, 2026 | 217K | 221.50K | 215K | 217.50K | 0.23% | 207301 |
| Apr 14, 2026 | 218K | 218.50K | 212.50K | 213K | -2.29% | 134605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.