Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 106.90K | 107.40K | 101.50K | 103.20K | -3.46% | 311988 |
| May 21, 2025 | 107.70K | 109.60K | 104K | 104.70K | -2.79% | 241565 |
| May 20, 2025 | 114.50K | 114.60K | 107.10K | 107.70K | -5.94% | 366119 |
| May 19, 2025 | 109.80K | 115.20K | 109.80K | 115K | 4.74% | 366090 |
| May 16, 2025 | 113.60K | 114.50K | 109K | 111K | -2.29% | 330408 |
| May 15, 2025 | 114K | 116K | 112.50K | 114.50K | 0.44% | 226900 |
| May 14, 2025 | 112.90K | 115.50K | 110.70K | 115.30K | 2.13% | 705191 |
| May 13, 2025 | 123.50K | 123.80K | 117.50K | 120.10K | -2.75% | 576019 |
| May 12, 2025 | 121.10K | 123.90K | 119.30K | 123.20K | 1.73% | 278152 |
| May 09, 2025 | 126.70K | 126.90K | 120K | 120.50K | -4.89% | 378457 |
| May 08, 2025 | 122.50K | 129.50K | 122.20K | 126.50K | 3.27% | 457404 |
| May 07, 2025 | 126.50K | 126.90K | 120.90K | 122.70K | -3.00% | 250507 |
| May 02, 2025 | 124.40K | 125.50K | 121.60K | 124.90K | 0.40% | 166523 |
| Apr 30, 2025 | 130.60K | 130.60K | 124.30K | 124.90K | -4.36% | 310308 |
| Apr 29, 2025 | 131.40K | 132.70K | 128.30K | 130.10K | -0.99% | 229816 |
| Apr 28, 2025 | 129.90K | 133.40K | 129.40K | 130.20K | 0.23% | 213376 |
| Apr 25, 2025 | 130.80K | 131.30K | 126.90K | 128.80K | -1.53% | 307021 |
| Apr 24, 2025 | 134.50K | 135.50K | 130.10K | 130.20K | -3.20% | 283955 |
| Apr 23, 2025 | 127.30K | 132.90K | 127K | 132.80K | 4.32% | 288488 |