Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 218.50K | 228.50K | 216.50K | 227K | 3.89% | 546792 |
| Dec 12, 2025 | 223.50K | 225.50K | 219K | 221.50K | -0.89% | 257784 |
| Dec 11, 2025 | 225K | 225K | 215.50K | 222K | -1.33% | 502574 |
| Dec 10, 2025 | 230K | 230K | 218.50K | 220.50K | -4.13% | 323772 |
| Dec 09, 2025 | 218K | 228K | 216.50K | 224K | 2.75% | 449759 |
| Dec 08, 2025 | 208.50K | 221K | 207K | 220.50K | 5.76% | 568128 |
| Dec 05, 2025 | 202.50K | 208.50K | 202K | 206K | 1.73% | 180504 |
| Dec 04, 2025 | 206.50K | 209.50K | 201K | 204.50K | -0.97% | 184815 |
| Dec 03, 2025 | 208K | 209.50K | 204K | 206K | -0.96% | 140415 |
| Dec 02, 2025 | 211K | 211K | 205K | 207.50K | -1.66% | 227278 |
| Dec 01, 2025 | 209.50K | 214K | 205.50K | 209K | -0.24% | 289732 |
| Nov 28, 2025 | 211.50K | 211.50K | 204K | 206.50K | -2.36% | 183186 |
| Nov 27, 2025 | 206.50K | 209K | 202K | 207K | 0.24% | 214349 |
| Nov 26, 2025 | 190.70K | 205.75K | 190.50K | 205K | 7.50% | 506311 |
| Nov 25, 2025 | 190.50K | 191.50K | 186K | 187.10K | -1.78% | 209557 |
| Nov 24, 2025 | 194.40K | 194.50K | 185.80K | 186.80K | -3.91% | 343477 |
| Nov 21, 2025 | 192.80K | 197.40K | 191K | 192.50K | -0.16% | 257378 |
| Nov 20, 2025 | 199.90K | 203.75K | 197.80K | 200K | 0.05% | 199767 |
| Nov 19, 2025 | 201K | 202.50K | 192.60K | 195.90K | -2.54% | 443784 |
| Nov 18, 2025 | 215.50K | 216K | 200K | 200K | -7.19% | 390701 |
| Nov 17, 2025 | 212.50K | 214K | 206.50K | 209K | -1.65% | 151307 |
Access
/time_series
data via our API — starting from the
Basic plan.