Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 66.43 | 66.43 | 65.43 | 65.58 | -1.28% | 11626 |
| May 15, 2026 | 66.60 | 67.03 | 66.32 | 66.43 | -0.26% | 37285 |
| May 14, 2026 | 66.40 | 66.40 | 66.11 | 66.32 | -0.12% | 76027 |
| May 13, 2026 | 67 | 67 | 66.37 | 66.47 | -0.79% | 46462 |
| May 12, 2026 | 67.37 | 67.75 | 66.83 | 67.27 | -0.15% | 26309 |
| May 11, 2026 | 67.94 | 67.94 | 67.22 | 67.85 | -0.13% | 33979 |
| May 08, 2026 | 69.29 | 69.58 | 68.12 | 69.58 | 0.42% | 38945 |
| May 07, 2026 | 68.61 | 69.40 | 68.61 | 69.28 | 0.98% | 11118 |
| May 06, 2026 | 67.78 | 68.60 | 67.78 | 68.54 | 1.12% | 10792 |
| May 05, 2026 | 67.60 | 67.60 | 67.12 | 67.59 | -0.01% | 16020 |
| May 04, 2026 | 68.25 | 68.25 | 67.55 | 67.80 | -0.66% | 32787 |
| May 01, 2026 | 68 | 68.22 | 67.79 | 67.92 | -0.12% | 6368 |
| Apr 30, 2026 | 67.61 | 67.81 | 67.27 | 67.54 | -0.10% | 8914 |
| Apr 29, 2026 | 68.49 | 68.49 | 67.56 | 67.60 | -1.30% | 6443 |
| Apr 28, 2026 | 68.15 | 68.15 | 67.70 | 67.83 | -0.47% | 7848 |
| Apr 27, 2026 | 68.02 | 68.34 | 67.85 | 68.19 | 0.25% | 21172 |
| Apr 24, 2026 | 68.83 | 68.83 | 68.05 | 68.29 | -0.78% | 4640 |
| Apr 23, 2026 | 69 | 70 | 68.10 | 68.44 | -0.81% | 4736 |
| Apr 22, 2026 | 69.99 | 69.99 | 69.11 | 69.14 | -1.21% | 9991 |
| Apr 21, 2026 | 70.36 | 70.43 | 69.94 | 70.22 | -0.20% | 15611 |
| Apr 20, 2026 | 70.20 | 70.35 | 69.78 | 70.29 | 0.13% | 4829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.