Vanguard ESG FTSE Emerging Markets All Cap Equity Index Fund Accumulation (V3MA) - Historical data, historical prices

6.51900 CHF

0.046

0.70%

Last update Dec 15, 5:14 PM CET

Market closed

Day range

6.51900

6.49600

6.55100

Previous close

6.56500

Open

6.53500

Access this ETF data via API

Vanguard ESG FTSE Emerging Markets All Cap Eq...

6.52

0.05

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	6.54	6.55	6.50	6.52	-0.24%	52086
Dec 12, 2025	6.57	6.57	6.57	6.57	0	198
Dec 11, 2025	6.53	6.53	6.53	6.53	0	615
Dec 10, 2025	6.63	6.63	6.63	6.63	0	0
Dec 09, 2025	6.64	6.64	6.64	6.64	0	59
Dec 08, 2025	6.64	6.64	6.64	6.64	0	0
Dec 05, 2025	6.62	6.66	6.62	6.66	0.53%	294
Dec 04, 2025	6.57	6.57	6.57	6.57	0	2115
Dec 03, 2025	6.55	6.55	6.55	6.55	0	0
Dec 02, 2025	6.59	6.59	6.59	6.59	0	8
Dec 01, 2025	6.57	6.57	6.57	6.57	0	120
Nov 28, 2025	6.57	6.57	6.57	6.57	0	0
Nov 27, 2025	6.57	6.57	6.57	6.57	0	0
Nov 26, 2025	6.58	6.58	6.58	6.58	0	0
Nov 25, 2025	6.52	6.52	6.52	6.52	0	0
Nov 24, 2025	6.50	6.51	6.50	6.51	0.22%	4
Nov 21, 2025	6.45	6.45	6.45	6.45	0	0
Nov 20, 2025	6.53	6.53	6.53	6.53	0	0
Nov 19, 2025	6.52	6.52	6.52	6.52	0	0
Nov 18, 2025	6.52	6.52	6.52	6.52	0	0
Nov 17, 2025	6.53	6.53	6.53	6.53	0	133

Access /time_series data via our API — starting from the Basic plan.