Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| May 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 630 |
| May 09, 2025 | 5.77 | 5.77 | 5.76 | 5.76 | -0.24% | 3473 |
| May 08, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 15 |
| May 07, 2025 | 5.73 | 5.73 | 5.71 | 5.71 | -0.35% | 15 |
| May 06, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| May 05, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| May 02, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.03% | 456 |
| Apr 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Apr 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Apr 28, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 40 |
| Apr 25, 2025 | 5.54 | 5.54 | 5.53 | 5.53 | -0.22% | 720 |
| Apr 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Apr 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Apr 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.02% | 2 |
| Apr 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 4495 |
| Apr 16, 2025 | 5.27 | 5.27 | 5.24 | 5.24 | -0.53% | 74 |
| Apr 15, 2025 | 5.33 | 5.34 | 5.31 | 5.34 | 0.32% | 23180 |