Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Apr 01, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 40000 |
| Mar 31, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 68800 |
| Mar 30, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 252200 |
| Mar 27, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 189000 |
| Mar 26, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 138000 |
| Mar 25, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Mar 24, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Mar 23, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Mar 20, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 9000 |
| Mar 19, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Mar 18, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Mar 17, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1100 |
| Mar 16, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 13, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 3100 |
| Mar 12, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 8000 |
| Mar 11, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 23000 |
| Mar 10, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Mar 09, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 94600 |
| Mar 06, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 30000 |
| Mar 05, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.