Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.68 | 2.98 | 2.68 | 2.86 | 6.72% | 0 |
| Mar 31, 2026 | 2.64 | 2.82 | 2.62 | 2.82 | 6.82% | 1594 |
| Mar 30, 2026 | 2.62 | 2.72 | 2.56 | 2.62 | 0 | 0 |
| Mar 27, 2026 | 2.78 | 2.78 | 2.66 | 2.68 | -3.60% | 0 |
| Mar 26, 2026 | 2.86 | 2.86 | 2.74 | 2.78 | -2.80% | 0 |
| Mar 25, 2026 | 2.78 | 2.92 | 2.78 | 2.84 | 2.16% | 0 |
| Mar 24, 2026 | 2.96 | 2.96 | 2.76 | 2.76 | -6.76% | 0 |
| Mar 23, 2026 | 2.92 | 2.94 | 2.62 | 2.94 | 0.68% | 0 |
| Mar 20, 2026 | 3.12 | 3.12 | 2.78 | 2.90 | -7.05% | 0 |
| Mar 19, 2026 | 2.92 | 3.12 | 2.90 | 3.12 | 6.85% | 0 |
| Mar 18, 2026 | 3 | 3.08 | 2.92 | 3 | 0 | 0 |
| Mar 17, 2026 | 3.02 | 3.16 | 3 | 3 | -0.66% | 0 |
| Mar 16, 2026 | 2.98 | 3.10 | 2.96 | 3.02 | 1.34% | 0 |
| Mar 13, 2026 | 2.90 | 3.10 | 2.86 | 2.98 | 2.76% | 0 |
| Mar 12, 2026 | 3.22 | 3.22 | 2.90 | 2.90 | -9.94% | 0 |
| Mar 11, 2026 | 3.34 | 3.38 | 3.18 | 3.22 | -3.59% | 0 |
| Mar 10, 2026 | 3.06 | 3.40 | 3.06 | 3.34 | 9.15% | 0 |
| Mar 09, 2026 | 3.08 | 3.22 | 3.02 | 3.04 | -1.30% | 0 |
| Mar 06, 2026 | 3.08 | 3.14 | 2.86 | 3.06 | -0.65% | 0 |
| Mar 05, 2026 | 3.16 | 3.40 | 3.10 | 3.18 | 0.63% | 0 |
| Mar 04, 2026 | 3.08 | 3.26 | 3.08 | 3.22 | 4.55% | 0 |
| Mar 03, 2026 | 3.18 | 3.26 | 3.08 | 3.10 | -2.52% | 0 |
| Mar 02, 2026 | 3.24 | 3.38 | 3.16 | 3.22 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.