Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 2.78 | 2.78 | 2.72 | 2.72 | -2.16% | 0 |
| Oct 01, 2025 | 2.42 | 2.62 | 2.42 | 2.62 | 8.26% | 0 |
| Sep 30, 2025 | 2.18 | 2.34 | 2.18 | 2.22 | 1.83% | 0 |
| Sep 29, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 0.85% | 0 |
| Sep 26, 2025 | 2.60 | 2.80 | 2.60 | 2.78 | 6.92% | 0 |
| Sep 25, 2025 | 2.72 | 2.88 | 2.72 | 2.88 | 5.88% | 0 |
| Sep 24, 2025 | 2.72 | 2.92 | 2.72 | 2.82 | 3.68% | 0 |
| Sep 23, 2025 | 2.84 | 2.98 | 2.78 | 2.78 | -2.11% | 2500 |
| Sep 22, 2025 | 2.68 | 3.02 | 2.68 | 2.92 | 8.96% | 0 |
| Sep 19, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Sep 18, 2025 | 2.38 | 2.54 | 2.38 | 2.54 | 6.72% | 0 |
| Sep 17, 2025 | 2.44 | 2.50 | 2.44 | 2.50 | 2.46% | 0 |
| Sep 16, 2025 | 2.34 | 2.50 | 2.34 | 2.50 | 6.84% | 0 |
| Sep 15, 2025 | 2.26 | 2.48 | 2.26 | 2.40 | 6.19% | 0 |
| Sep 12, 2025 | 2.34 | 2.48 | 2.34 | 2.48 | 5.98% | 0 |
| Sep 11, 2025 | 2.36 | 2.54 | 2.36 | 2.54 | 7.63% | 0 |
| Sep 10, 2025 | 2.20 | 2.42 | 2.20 | 2.42 | 10% | 0 |
| Sep 09, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Sep 08, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Sep 05, 2025 | 2.02 | 2.12 | 2.02 | 2.12 | 4.95% | 0 |
| Sep 04, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Sep 03, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.97% | 0 |
| Sep 02, 2025 | 2.02 | 2.08 | 2.02 | 2.04 | 0.99% | 0 |