Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.36 | 1.46 | 1.36 | 1.43 | 5.30% | 100552200 |
| Oct 29, 2025 | 1.38 | 1.46 | 1.38 | 1.46 | 5.56% | 87351000 |
| Oct 28, 2025 | 1.39 | 1.40 | 1.38 | 1.39 | -0.50% | 33297800 |
| Oct 27, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 0.07% | 39736800 |
| Oct 24, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.33% | 42329900 |
| Oct 23, 2025 | 1.35 | 1.36 | 1.32 | 1.36 | 0.67% | 33598900 |
| Oct 22, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | -1.24% | 39643900 |
| Oct 21, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 2.36% | 55420900 |
| Oct 20, 2025 | 1.34 | 1.38 | 1.34 | 1.35 | 1.05% | 61692500 |
| Oct 17, 2025 | 1.39 | 1.40 | 1.33 | 1.33 | -4.88% | 72781300 |
| Oct 16, 2025 | 1.42 | 1.44 | 1.40 | 1.41 | -1.05% | 106546800 |
| Oct 15, 2025 | 1.37 | 1.41 | 1.35 | 1.41 | 2.99% | 55106110 |
| Oct 14, 2025 | 1.39 | 1.42 | 1.35 | 1.37 | -1.44% | 61630900 |
| Oct 13, 2025 | 1.38 | 1.39 | 1.36 | 1.39 | 0.51% | 62482500 |
| Oct 10, 2025 | 1.40 | 1.42 | 1.39 | 1.41 | 0.36% | 49052400 |
| Oct 09, 2025 | 1.38 | 1.41 | 1.37 | 1.41 | 2.32% | 54697700 |