Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 21, 2025 | 634.20 | 640 | 628.95 | 630.95 | -0.51% | 19256 |
Aug 20, 2025 | 635 | 643.80 | 628.10 | 629.70 | -0.83% | 28447 |
Aug 19, 2025 | 627.90 | 637 | 620 | 634.10 | 0.99% | 30455 |
Aug 18, 2025 | 642 | 642 | 620 | 623.35 | -2.90% | 32402 |
Aug 14, 2025 | 645 | 645.10 | 620.10 | 627.20 | -2.76% | 98784 |
Aug 13, 2025 | 659.90 | 659.90 | 647.90 | 655.05 | -0.73% | 28467 |
Aug 12, 2025 | 660.80 | 660.80 | 649 | 652.55 | -1.25% | 13298 |
Aug 11, 2025 | 636.15 | 655 | 630.15 | 650.80 | 2.30% | 24166 |
Aug 08, 2025 | 657.20 | 658.95 | 631 | 636.15 | -3.20% | 21712 |
Aug 07, 2025 | 660.15 | 662.95 | 632.95 | 657.15 | -0.45% | 35447 |
Aug 06, 2025 | 662 | 671 | 652.30 | 655.75 | -0.94% | 11292 |
Aug 05, 2025 | 666.20 | 673.85 | 660 | 662 | -0.63% | 13035 |
Aug 04, 2025 | 661.05 | 672.85 | 655 | 666.20 | 0.78% | 26704 |
Aug 01, 2025 | 668.10 | 675 | 656.15 | 661.05 | -1.06% | 21371 |
Jul 31, 2025 | 684.90 | 684.90 | 663.10 | 668 | -2.47% | 16322 |
Jul 30, 2025 | 690 | 697.05 | 680.05 | 684.95 | -0.73% | 12752 |
Jul 29, 2025 | 672.05 | 689.40 | 667.45 | 685.75 | 2.04% | 20690 |
Jul 28, 2025 | 689.35 | 699.65 | 674.95 | 679 | -1.50% | 27811 |
Jul 25, 2025 | 706 | 706 | 689.15 | 692.65 | -1.89% | 26078 |
Jul 24, 2025 | 713.70 | 718.95 | 703 | 706.20 | -1.05% | 19585 |
Jul 23, 2025 | 709.05 | 715.85 | 705.05 | 709.90 | 0.12% | 20778 |
Jul 22, 2025 | 706 | 719.40 | 705.10 | 708.20 | 0.31% | 22899 |
Jul 21, 2025 | 710.10 | 722.45 | 702.30 | 705.60 | -0.63% | 24523 |