Get early access! Join the Twelve Data AI Assistant waitlist now.

DREDGECORP

NSE
630.95001 INR
1.25
0.20%
Last update Aug 21, 3:29 PM IST
Market closed
Day range
628.95001
640
Previous close
629.70001
Open
634.20001
Access this stock data via API
Subscribe
Dredging Corporation of India Ltd.
630.95
1.25
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 21, 2025 634.20 640 628.95 630.95 -0.51% 19256
Aug 20, 2025 635 643.80 628.10 629.70 -0.83% 28447
Aug 19, 2025 627.90 637 620 634.10 0.99% 30455
Aug 18, 2025 642 642 620 623.35 -2.90% 32402
Aug 14, 2025 645 645.10 620.10 627.20 -2.76% 98784
Aug 13, 2025 659.90 659.90 647.90 655.05 -0.73% 28467
Aug 12, 2025 660.80 660.80 649 652.55 -1.25% 13298
Aug 11, 2025 636.15 655 630.15 650.80 2.30% 24166
Aug 08, 2025 657.20 658.95 631 636.15 -3.20% 21712
Aug 07, 2025 660.15 662.95 632.95 657.15 -0.45% 35447
Aug 06, 2025 662 671 652.30 655.75 -0.94% 11292
Aug 05, 2025 666.20 673.85 660 662 -0.63% 13035
Aug 04, 2025 661.05 672.85 655 666.20 0.78% 26704
Aug 01, 2025 668.10 675 656.15 661.05 -1.06% 21371
Jul 31, 2025 684.90 684.90 663.10 668 -2.47% 16322
Jul 30, 2025 690 697.05 680.05 684.95 -0.73% 12752
Jul 29, 2025 672.05 689.40 667.45 685.75 2.04% 20690
Jul 28, 2025 689.35 699.65 674.95 679 -1.50% 27811
Jul 25, 2025 706 706 689.15 692.65 -1.89% 26078
Jul 24, 2025 713.70 718.95 703 706.20 -1.05% 19585
Jul 23, 2025 709.05 715.85 705.05 709.90 0.12% 20778
Jul 22, 2025 706 719.40 705.10 708.20 0.31% 22899
Jul 21, 2025 710.10 722.45 702.30 705.60 -0.63% 24523
Market closed

Exchange is currently closed
Main market opens in 7 hours 1 minute

02:13
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).