Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.85 | 26.85 | 26.35 | 26.60 | -0.93% | 0 |
| Apr 01, 2026 | 26.85 | 27.20 | 26.85 | 27.05 | 0.74% | 0 |
| Mar 31, 2026 | 27.20 | 27.20 | 26.65 | 26.65 | -2.02% | 0 |
| Mar 30, 2026 | 26.50 | 27.05 | 26.50 | 27.05 | 2.08% | 0 |
| Mar 27, 2026 | 28.20 | 28.20 | 26.75 | 26.75 | -5.14% | 0 |
| Mar 26, 2026 | 28.45 | 28.45 | 27.80 | 28.10 | -1.23% | 0 |
| Mar 25, 2026 | 28.55 | 28.60 | 28.30 | 28.50 | -0.18% | 0 |
| Mar 24, 2026 | 28.25 | 28.80 | 28.25 | 28.25 | 0 | 0 |
| Mar 23, 2026 | 26.25 | 28.35 | 26.25 | 28.25 | 7.62% | 0 |
| Mar 20, 2026 | 27.60 | 27.90 | 27.05 | 27.05 | -1.99% | 0 |
| Mar 19, 2026 | 27.55 | 27.65 | 27.50 | 27.50 | -0.18% | 0 |
| Mar 18, 2026 | 28.95 | 29.15 | 28.35 | 28.35 | -2.07% | 0 |
| Mar 17, 2026 | 28.45 | 28.95 | 28.40 | 28.60 | 0.53% | 0 |
| Mar 16, 2026 | 28.85 | 28.90 | 28.55 | 28.55 | -1.04% | 0 |
| Mar 13, 2026 | 29.40 | 29.45 | 28.75 | 28.75 | -2.21% | 0 |
| Mar 12, 2026 | 29.85 | 30.35 | 29.80 | 29.90 | 0.17% | 0 |
| Mar 11, 2026 | 29.85 | 30.05 | 29.65 | 29.95 | 0.34% | 0 |
| Mar 10, 2026 | 29.45 | 30.05 | 29.45 | 29.85 | 1.36% | 0 |
| Mar 09, 2026 | 29.25 | 29.50 | 28.50 | 29.20 | -0.17% | 0 |
| Mar 06, 2026 | 29.70 | 30.15 | 29.70 | 29.70 | 0 | 0 |
| Mar 05, 2026 | 30.65 | 30.65 | 29.60 | 29.60 | -3.43% | 0 |
| Mar 04, 2026 | 29.55 | 30.70 | 29.55 | 30.65 | 3.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.