Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.80 | 110.99 | 108.80 | 110.19 | -0.55% | 452801 |
| Dec 12, 2025 | 111.01 | 115.28 | 109.27 | 109.92 | -0.98% | 591726 |
| Dec 11, 2025 | 111.42 | 111.42 | 109 | 111.01 | -0.37% | 370975 |
| Dec 10, 2025 | 113.29 | 114.31 | 110 | 110.76 | -2.23% | 357744 |
| Dec 09, 2025 | 110 | 113.55 | 108.41 | 112.89 | 2.63% | 513959 |
| Dec 08, 2025 | 115.21 | 115.54 | 108.43 | 111.53 | -3.19% | 1586408 |
| Dec 05, 2025 | 118.55 | 118.55 | 115.50 | 115.86 | -2.27% | 297309 |
| Dec 04, 2025 | 118.30 | 118.78 | 116.83 | 117.38 | -0.78% | 335513 |
| Dec 03, 2025 | 118.37 | 119.20 | 116.60 | 118.64 | 0.23% | 358440 |
| Dec 02, 2025 | 120.36 | 120.50 | 118 | 118.37 | -1.65% | 356915 |
| Dec 01, 2025 | 122.96 | 122.96 | 119.80 | 120.36 | -2.11% | 319436 |
| Nov 28, 2025 | 123 | 123.32 | 121 | 122.10 | -0.73% | 287524 |
| Nov 27, 2025 | 122.75 | 123.68 | 121.45 | 122.63 | -0.10% | 399728 |
| Nov 26, 2025 | 120.69 | 122.66 | 119.53 | 121.51 | 0.68% | 448877 |
| Nov 25, 2025 | 121.43 | 121.44 | 119.17 | 120.55 | -0.72% | 394865 |
| Nov 24, 2025 | 124.91 | 124.91 | 120.31 | 121.43 | -2.79% | 338335 |
| Nov 21, 2025 | 126.50 | 126.50 | 124.32 | 124.98 | -1.20% | 308680 |
| Nov 20, 2025 | 128.90 | 129 | 126.40 | 126.80 | -1.63% | 520014 |
| Nov 19, 2025 | 129.90 | 130.80 | 128 | 128.27 | -1.25% | 402326 |
| Nov 18, 2025 | 134.99 | 134.99 | 129.25 | 129.55 | -4.03% | 446591 |
| Nov 17, 2025 | 132.69 | 135.63 | 132.53 | 134.50 | 1.36% | 294244 |
Access
/time_series
data via our API — starting from the
Basic plan.