Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 102.91 | 106 | 101 | 105.50 | 2.52% | 1544642 |
| Jun 11, 2026 | 104.84 | 105.66 | 100.45 | 101.56 | -3.13% | 724968 |
| Jun 10, 2026 | 107 | 107.63 | 104.07 | 104.96 | -1.91% | 339703 |
| Jun 09, 2026 | 108.95 | 108.95 | 106 | 106.67 | -2.09% | 350225 |
| Jun 08, 2026 | 111.05 | 111.05 | 106.10 | 107.52 | -3.18% | 535269 |
| Jun 05, 2026 | 110 | 114.80 | 109.53 | 111.44 | 1.31% | 1307349 |
| Jun 04, 2026 | 111.36 | 112.86 | 109.10 | 109.74 | -1.45% | 538737 |
| Jun 03, 2026 | 113.91 | 114.20 | 109.54 | 111.36 | -2.24% | 630693 |
| Jun 02, 2026 | 113.51 | 115.49 | 112.50 | 113.54 | 0.03% | 448840 |
| Jun 01, 2026 | 116.18 | 116.18 | 112.67 | 113.84 | -2.01% | 333093 |
| May 29, 2026 | 116.25 | 117.65 | 113.60 | 114 | -1.94% | 424178 |
| May 28, 2026 | 116.01 | 116.01 | 116.01 | 116.01 | 0 | 0 |
| May 27, 2026 | 114.70 | 118 | 114.06 | 116.01 | 1.14% | 627017 |
| May 26, 2026 | 117.10 | 117.10 | 113.40 | 115.17 | -1.65% | 1027141 |
| May 25, 2026 | 119.66 | 119.80 | 113.44 | 116.77 | -2.42% | 2311801 |
| May 22, 2026 | 116 | 127 | 115.95 | 120.65 | 4.01% | 12170773 |
| May 21, 2026 | 117 | 117.51 | 113.20 | 115.95 | -0.90% | 1387655 |
| May 20, 2026 | 114.13 | 118 | 113.01 | 115.68 | 1.36% | 382801 |
| May 19, 2026 | 117.50 | 118.33 | 113.20 | 114.71 | -2.37% | 479308 |
| May 18, 2026 | 119 | 119 | 115.21 | 117.44 | -1.31% | 394391 |
| May 15, 2026 | 120.60 | 121.53 | 116.82 | 119.89 | -0.59% | 479446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.