Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.09% | 0 |
| Dec 12, 2025 | 6.53 | 6.53 | 6.52 | 6.52 | -0.06% | 0 |
| Dec 11, 2025 | 6.64 | 6.67 | 6.64 | 6.67 | 0.54% | 0 |
| Dec 10, 2025 | 6.78 | 6.78 | 6.74 | 6.74 | -0.65% | 0 |
| Dec 09, 2025 | 6.89 | 6.89 | 6.85 | 6.86 | -0.44% | 4 |
| Dec 08, 2025 | 6.79 | 6.82 | 6.79 | 6.82 | 0.41% | 0 |
| Dec 05, 2025 | 6.68 | 6.69 | 6.68 | 6.69 | 0.09% | 0 |
| Dec 04, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0.03% | 0 |
| Dec 03, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0.06% | 0 |
| Dec 02, 2025 | 6.54 | 6.54 | 6.53 | 6.53 | -0.12% | 0 |
| Dec 01, 2025 | 6.50 | 6.50 | 6.48 | 6.48 | -0.40% | 0 |
| Nov 28, 2025 | 6.57 | 6.57 | 6.53 | 6.53 | -0.64% | 0 |
| Nov 27, 2025 | 6.55 | 6.57 | 6.55 | 6.57 | 0.34% | 0 |
| Nov 26, 2025 | 6.64 | 6.65 | 6.64 | 6.65 | 0.21% | 0 |
| Nov 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.06% | 0 |
| Nov 24, 2025 | 6.69 | 6.69 | 6.68 | 6.68 | -0.15% | 0 |
| Nov 21, 2025 | 6.70 | 6.70 | 6.69 | 6.69 | -0.15% | 0 |
| Nov 20, 2025 | 7.05 | 7.05 | 6.99 | 6.99 | -0.85% | 0 |
| Nov 19, 2025 | 7.07 | 7.07 | 7.00 | 7.00 | -1.07% | 0 |
| Nov 18, 2025 | 6.93 | 7.16 | 6.93 | 7.16 | 3.41% | 0 |
| Nov 17, 2025 | 7.37 | 7.37 | 7.16 | 7.16 | -2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.