Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 4.45 | 4.47 | 4.45 | 4.47 | 0.31% | 0 |
| Mar 03, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | -0.16% | 0 |
| Mar 02, 2026 | 4.31 | 4.31 | 4.25 | 4.25 | -1.44% | 0 |
| Feb 27, 2026 | 4.41 | 4.46 | 4.41 | 4.46 | 1.00% | 0 |
| Feb 26, 2026 | 4.28 | 4.32 | 4.28 | 4.28 | -0.02% | 0 |
| Feb 25, 2026 | 4.21 | 4.25 | 4.21 | 4.25 | 0.88% | 0 |
| Feb 24, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | -0.36% | 0 |
| Feb 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.07% | 0 |
| Feb 20, 2026 | 4.27 | 4.27 | 4.24 | 4.27 | -0.02% | 0 |
| Feb 19, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | -0.34% | 0 |
| Feb 18, 2026 | 3.99 | 4.03 | 3.99 | 4.03 | 0.80% | 0 |
| Feb 17, 2026 | 4.12 | 4.12 | 4.09 | 4.09 | -0.75% | 0 |
| Feb 16, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.12% | 0 |
| Feb 13, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0.02% | 0 |
| Feb 12, 2026 | 4.24 | 4.25 | 3.99 | 3.99 | -5.88% | 3 |
| Feb 11, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | -0.52% | 0 |
| Feb 10, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | 0.11% | 0 |
| Feb 09, 2026 | 4.50 | 4.51 | 4.49 | 4.51 | 0.31% | 0 |
| Feb 06, 2026 | 4.35 | 4.40 | 4.35 | 4.40 | 1.03% | 0 |
| Feb 05, 2026 | 5.19 | 5.35 | 5.16 | 5.35 | 3.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.