Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 4.61 | 4.63 | 4.61 | 4.63 | 0.43% | 0 |
| Sep 01, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | -0.26% | 0 |
| Aug 31, 2026 | 4.69 | 4.70 | 4.69 | 4.70 | 0.16% | 0 |
| Aug 28, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | -0.11% | 0 |
| Aug 27, 2026 | 4.69 | 4.69 | 4.65 | 4.65 | -0.85% | 0 |
| Aug 26, 2026 | 5.10 | 5.10 | 4.80 | 4.80 | -5.88% | 140 |
| Aug 25, 2026 | 4.75 | 4.77 | 4.75 | 4.77 | 0.42% | 0 |
| Aug 24, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 0.79% | 0 |
| Aug 21, 2026 | 4.45 | 4.48 | 4.45 | 4.48 | 0.84% | 0 |
| Aug 20, 2026 | 4.54 | 4.54 | 4.53 | 4.53 | -0.17% | 0 |
| Aug 19, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 0.57% | 0 |
| Aug 18, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 0.39% | 0 |
| Aug 17, 2026 | 4.70 | 4.70 | 4.67 | 4.68 | -0.43% | 0 |
| Aug 14, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 0.16% | 0 |
| Aug 13, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 0.44% | 0 |
| Aug 12, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Aug 11, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | -0.27% | 0 |
| Aug 10, 2026 | 4.62 | 4.62 | 4.57 | 4.60 | -0.54% | 0 |
| Aug 07, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | -0.33% | 0 |
| Aug 06, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.11% | 0 |
| Aug 05, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.04% | 0 |
| Aug 04, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Aug 03, 2026 | 4.14 | 4.17 | 4.14 | 4.17 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.