Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | -0.20% | 0 |
| Apr 16, 2026 | 5.17 | 5.20 | 5.17 | 5.20 | 0.48% | 0 |
| Apr 15, 2026 | 4.86 | 4.93 | 4.86 | 4.93 | 1.29% | 0 |
| Apr 14, 2026 | 4.38 | 4.40 | 4.38 | 4.39 | 0.06% | 0 |
| Apr 13, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 0.37% | 0 |
| Apr 10, 2026 | 4.23 | 4.24 | 4.23 | 4.24 | 0.30% | 0 |
| Apr 09, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 0.43% | 0 |
| Apr 08, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.12% | 0 |
| Apr 07, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Apr 02, 2026 | 4.18 | 4.18 | 4.13 | 4.13 | -1.39% | 0 |
| Apr 01, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 1.10% | 0 |
| Mar 31, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 0.06% | 0 |
| Mar 30, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | -0.52% | 0 |
| Mar 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | -0.20% | 0 |
| Mar 26, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 0.41% | 0 |
| Mar 25, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 0.05% | 0 |
| Mar 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.03% | 0 |
| Mar 23, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | -0.70% | 0 |
| Mar 20, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 0.53% | 0 |
| Mar 19, 2026 | 4.03 | 4.03 | 4.00 | 4.03 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.