Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 0.68% | 0 |
| May 20, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | -0.16% | 0 |
| May 19, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 0.10% | 0 |
| May 18, 2026 | 4.69 | 4.73 | 4.69 | 4.73 | 0.85% | 0 |
| May 15, 2026 | 4.54 | 4.56 | 4.53 | 4.56 | 0.44% | 0 |
| May 14, 2026 | 4.72 | 4.72 | 4.70 | 4.70 | -0.48% | 0 |
| May 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.05% | 0 |
| May 12, 2026 | 4.83 | 4.85 | 4.83 | 4.85 | 0.36% | 0 |
| May 11, 2026 | 5.15 | 5.15 | 5.06 | 5.06 | -1.75% | 0 |
| May 08, 2026 | 5.04 | 5.08 | 5.03 | 5.08 | 0.89% | 0 |
| May 07, 2026 | 4.79 | 4.82 | 4.79 | 4.82 | 0.52% | 0 |
| May 06, 2026 | 5.23 | 5.24 | 5.23 | 5.24 | 0.19% | 0 |
| May 05, 2026 | 5.34 | 5.34 | 5.33 | 5.33 | -0.19% | 0 |
| May 04, 2026 | 5.37 | 5.38 | 5.36 | 5.38 | 0.09% | 0 |
| Apr 30, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Apr 29, 2026 | 5.14 | 5.15 | 5.09 | 5.09 | -0.97% | 0 |
| Apr 28, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 0.19% | 0 |
| Apr 27, 2026 | 4.91 | 4.94 | 4.91 | 4.94 | 0.46% | 0 |
| Apr 24, 2026 | 4.86 | 4.86 | 4.81 | 4.81 | -1.03% | 0 |
| Apr 23, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 0.30% | 0 |
| Apr 22, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | -0.20% | 0 |
| Apr 21, 2026 | 5.08 | 5.10 | 5.08 | 5.10 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.