Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | -0.13% | 0 |
| Jul 17, 2026 | 4.03 | 4.08 | 4.03 | 4.08 | 1.05% | 0 |
| Jul 16, 2026 | 4.13 | 4.15 | 4.13 | 4.15 | 0.42% | 0 |
| Jul 15, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | -0.18% | 0 |
| Jul 14, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 0.12% | 0 |
| Jul 13, 2026 | 4.05 | 4.08 | 4.05 | 4.08 | 0.68% | 0 |
| Jul 10, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 0.31% | 0 |
| Jul 09, 2026 | 4.05 | 4.06 | 4.05 | 4.05 | -0.06% | 0 |
| Jul 08, 2026 | 4.07 | 4.11 | 4.07 | 4.11 | 1.11% | 0 |
| Jul 07, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | -0.36% | 0 |
| Jul 06, 2026 | 4.28 | 4.28 | 4.25 | 4.25 | -0.82% | 0 |
| Jul 03, 2026 | 4.29 | 4.29 | 4.27 | 4.27 | -0.35% | 0 |
| Jul 02, 2026 | 4.15 | 4.17 | 4.15 | 4.17 | 0.48% | 0 |
| Jul 01, 2026 | 3.88 | 3.89 | 3.88 | 3.89 | 0.32% | 0 |
| Jun 30, 2026 | 3.91 | 3.92 | 3.90 | 3.92 | 0.26% | 0 |
| Jun 29, 2026 | 3.93 | 3.93 | 3.90 | 3.92 | -0.19% | 0 |
| Jun 26, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 1.12% | 0 |
| Jun 25, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 0.44% | 0 |
| Jun 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.06% | 0 |
| Jun 23, 2026 | 4.03 | 4.03 | 4.01 | 4.01 | -0.37% | 0 |
| Jun 22, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.