Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16400000 | 0.16599999 | 0.16400000 | 0.16599999 | 1.22% | 0 |
| Apr 01, 2026 | 0.16949999 | 0.16949999 | 0.16350000 | 0.16350000 | -3.54% | 0 |
| Mar 31, 2026 | 0.16300000 | 0.16400000 | 0.16100000 | 0.16100000 | -1.23% | 0 |
| Mar 30, 2026 | 0.15600000 | 0.16200000 | 0.15600000 | 0.16200000 | 3.85% | 0 |
| Mar 27, 2026 | 0.16000000 | 0.16249999 | 0.15950000 | 0.16200000 | 1.25% | 0 |
| Mar 26, 2026 | 0.16949999 | 0.17350000 | 0.16949999 | 0.17350000 | 2.36% | 0 |
| Mar 25, 2026 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Mar 24, 2026 | 0.16500001 | 0.16750000 | 0.16300000 | 0.16300000 | -1.21% | 0 |
| Mar 23, 2026 | 0.15600000 | 0.15750000 | 0.15000001 | 0.15000001 | -3.85% | 0 |
| Mar 20, 2026 | 0.17200001 | 0.17200001 | 0.15950000 | 0.15950000 | -7.27% | 0 |
| Mar 19, 2026 | 0.17900001 | 0.17900001 | 0.17150000 | 0.17200001 | -3.91% | 0 |
| Mar 18, 2026 | 0.17900001 | 0.17950000 | 0.17900001 | 0.17900001 | 0 | 0 |
| Mar 17, 2026 | 0.17900001 | 0.18000001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Mar 16, 2026 | 0.17900001 | 0.18099999 | 0.17900001 | 0.17900001 | 0 | 0 |
| Mar 13, 2026 | 0.17800000 | 0.17850000 | 0.17800000 | 0.17850000 | 0.28% | 0 |
| Mar 12, 2026 | 0.18099999 | 0.18150000 | 0.17800000 | 0.17800000 | -1.66% | 0 |
| Mar 11, 2026 | 0.18300000 | 0.18300000 | 0.17749999 | 0.18099999 | -1.09% | 0 |
| Mar 10, 2026 | 0.18300000 | 0.18400000 | 0.18250000 | 0.18250000 | -0.27% | 0 |
| Mar 09, 2026 | 0.18300000 | 0.18300000 | 0.18150000 | 0.18250000 | -0.27% | 0 |
| Mar 06, 2026 | 0.18300000 | 0.18449999 | 0.18300000 | 0.18300000 | 0 | 0 |
| Mar 05, 2026 | 0.18300000 | 0.18700001 | 0.18300000 | 0.18500000 | 1.09% | 0 |
| Mar 04, 2026 | 0.18600000 | 0.18600000 | 0.18250000 | 0.18250000 | -1.88% | 0 |
| Mar 03, 2026 | 0.18600000 | 0.18600000 | 0.18500000 | 0.18600000 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.