Fti Consulting Inc. (FCQ) - Historical data, historical prices

149 EUR

5

3.47%

Last update May 16, 7:31 PM CEST

Market closed

Day range

149

143

149

Previous close

144

Open

144

Access this stock data via API

Fti Consulting Inc.

149.00

5

3.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	144	149	143	149	3.47%	0
May 15, 2025	141	145	140	144	2.13%	0
May 14, 2025	142	144	140	144	1.41%	0
May 13, 2025	145	146	144	145	0	0
May 12, 2025	143	146	143	146	2.10%	0
May 09, 2025	145	146	144	146	0.69%	0
May 08, 2025	143	147	142	147	2.80%	0
May 07, 2025	142	145	141	145	2.11%	0
May 06, 2025	144	144	141	141	-2.08%	0
May 05, 2025	144	146	142	146	1.39%	0
May 02, 2025	143	146	141	146	2.10%	0
Apr 30, 2025	141	143	140	143	1.42%	0
Apr 29, 2025	139	141	138	141	1.44%	0
Apr 28, 2025	140	141	139	139	-0.71%	0
Apr 25, 2025	140	141	138	141	0.71%	0
Apr 24, 2025	145	145	142	142	-2.07%	0
Apr 23, 2025	144	146	143	146	1.39%	0
Apr 22, 2025	140	144	139	144	2.86%	0