Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142 | 142 | 141 | 142 | 0 | 0 |
| Dec 15, 2025 | 142 | 143 | 141 | 143 | 0.70% | 0 |
| Dec 12, 2025 | 140 | 144 | 139 | 144 | 2.86% | 0 |
| Dec 11, 2025 | 139 | 142 | 138 | 142 | 2.16% | 0 |
| Dec 10, 2025 | 140 | 141 | 139 | 139 | -0.71% | 0 |
| Dec 09, 2025 | 139 | 141 | 138 | 141 | 1.44% | 0 |
| Dec 08, 2025 | 143 | 144 | 140 | 140 | -2.10% | 0 |
| Dec 05, 2025 | 140 | 143 | 139 | 143 | 2.14% | 0 |
| Dec 04, 2025 | 138 | 140 | 137 | 140 | 1.45% | 0 |
| Dec 03, 2025 | 138 | 140 | 136 | 140 | 1.45% | 0 |
| Dec 02, 2025 | 138 | 141 | 137 | 141 | 2.17% | 0 |
| Dec 01, 2025 | 137 | 142 | 136 | 142 | 3.65% | 0 |
| Nov 28, 2025 | 138 | 140 | 137 | 139 | 0.72% | 0 |
| Nov 27, 2025 | 138 | 140 | 137 | 140 | 1.45% | 0 |
| Nov 26, 2025 | 139 | 141 | 139 | 141 | 1.44% | 0 |
| Nov 25, 2025 | 138 | 141 | 136 | 141 | 2.17% | 0 |
| Nov 24, 2025 | 139 | 139 | 138 | 139 | 0 | 0 |
| Nov 21, 2025 | 137 | 142 | 136 | 142 | 3.65% | 0 |
| Nov 20, 2025 | 139 | 139 | 137 | 139 | 0 | 0 |
| Nov 19, 2025 | 136 | 139 | 135 | 139 | 2.21% | 0 |
| Nov 18, 2025 | 136 | 138 | 135 | 138 | 1.47% | 0 |
| Nov 17, 2025 | 139 | 140 | 138 | 139 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.