Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 25.50 | 25.75 | 25.40 | 25.70 | 0.78% | 252720 |
| Dec 17, 2025 | 25.70 | 26.10 | 25.40 | 25.65 | -0.19% | 719001 |
| Dec 16, 2025 | 25.85 | 25.85 | 25.35 | 25.70 | -0.58% | 324093 |
| Dec 15, 2025 | 26.05 | 26.15 | 25.45 | 26 | -0.19% | 563591 |
| Dec 12, 2025 | 25.30 | 26.20 | 25.25 | 26.05 | 2.96% | 1521342 |
| Dec 11, 2025 | 24.80 | 25 | 24.65 | 24.95 | 0.60% | 244074 |
| Dec 10, 2025 | 24.80 | 24.90 | 24.50 | 24.80 | 0 | 356945 |
| Dec 09, 2025 | 25.45 | 25.45 | 24.95 | 25.10 | -1.38% | 291972 |
| Dec 08, 2025 | 25.40 | 25.80 | 25.25 | 25.45 | 0.20% | 438085 |
| Dec 05, 2025 | 25.55 | 25.55 | 25.05 | 25.40 | -0.59% | 322770 |
| Dec 04, 2025 | 25.30 | 25.65 | 25.30 | 25.45 | 0.59% | 397849 |
| Dec 03, 2025 | 24.90 | 25.35 | 24.80 | 25.35 | 1.81% | 423082 |
| Dec 02, 2025 | 24.85 | 24.90 | 24.55 | 24.90 | 0.20% | 158838 |
| Dec 01, 2025 | 24.95 | 25.20 | 24.55 | 24.60 | -1.40% | 243199 |
| Nov 28, 2025 | 24.65 | 25.15 | 24.45 | 25 | 1.42% | 390788 |
| Nov 27, 2025 | 24.50 | 24.70 | 24.45 | 24.65 | 0.61% | 251423 |
| Nov 26, 2025 | 24.20 | 24.70 | 24.20 | 24.50 | 1.24% | 636506 |
| Nov 25, 2025 | 23.65 | 24 | 23.55 | 23.95 | 1.27% | 304727 |
| Nov 24, 2025 | 23 | 23.65 | 23 | 23.50 | 2.17% | 320963 |
| Nov 21, 2025 | 23.15 | 23.35 | 22.85 | 22.95 | -0.86% | 345032 |
| Nov 20, 2025 | 23.25 | 23.35 | 23.15 | 23.20 | -0.22% | 249330 |
| Nov 19, 2025 | 23.15 | 23.15 | 22.85 | 23 | -0.65% | 292705 |
| Nov 18, 2025 | 23.50 | 23.55 | 22.70 | 23 | -2.13% | 698831 |
Access
/time_series
data via our API — starting from the
Basic plan.