Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| Dec 12, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 0 | 0 |
| Dec 11, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Dec 10, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 0 |
| Dec 09, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
| Dec 08, 2025 | 62.94 | 63.64 | 62.94 | 63.64 | 1.11% | 3 |
| Dec 05, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 0 |
| Dec 04, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| Dec 03, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 0 |
| Dec 02, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 0 |
| Dec 01, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | 0 |
| Nov 28, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | 0 |
| Nov 27, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
| Nov 26, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 0 |
| Nov 25, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 0 |
| Nov 24, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 0 |
| Nov 21, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Nov 20, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | 0 |
| Nov 19, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0 |
| Nov 18, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0 |
| Nov 17, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.