Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 198.22 | 198.22 | 198.22 | 198.22 | 0 | 98 |
| May 28, 2026 | 201.20 | 201.20 | 194.64 | 195.26 | -2.95% | 98 |
| May 27, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 0 | 13 |
| May 26, 2026 | 201 | 201 | 201 | 201 | 0 | 13 |
| May 25, 2026 | 187.08 | 187.08 | 187.08 | 187.08 | 0 | 0 |
| May 22, 2026 | 187.08 | 187.08 | 187.08 | 187.08 | 0 | 0 |
| May 21, 2026 | 188.82 | 188.82 | 187.08 | 187.08 | -0.92% | 13 |
| May 20, 2026 | 186.08 | 189.32 | 186.08 | 189.32 | 1.74% | 37 |
| May 19, 2026 | 191.42 | 191.42 | 191.42 | 191.42 | 0 | 0 |
| May 18, 2026 | 181.96 | 181.96 | 181.96 | 181.96 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.