Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.54 | 190.54 | 190.54 | 190.54 | 0 | 40 |
| Apr 01, 2026 | 188.22 | 190.06 | 188.22 | 190.06 | 0.98% | 40 |
| Mar 31, 2026 | 184.84 | 185.80 | 184.84 | 185.80 | 0.52% | 47 |
| Mar 30, 2026 | 184.30 | 184.90 | 184.30 | 184.90 | 0.33% | 25 |
| Mar 27, 2026 | 185.42 | 185.42 | 185.42 | 185.42 | 0 | 46 |
| Mar 26, 2026 | 187.36 | 187.36 | 187.16 | 187.16 | -0.11% | 46 |
| Mar 24, 2026 | 181.56 | 186.38 | 181.56 | 185.96 | 2.42% | 123 |
| Mar 23, 2026 | 182.48 | 184.16 | 182.48 | 184.16 | 0.92% | 26 |
| Mar 20, 2026 | 181.34 | 181.34 | 181.34 | 181.34 | 0 | 19 |
| Mar 19, 2026 | 180.18 | 181.70 | 180.18 | 181.70 | 0.84% | 19 |
| Mar 18, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 0 | 9 |
| Mar 17, 2026 | 181.28 | 181.28 | 181.28 | 181.28 | 0 | 9 |
| Mar 16, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 0 | 9 |
| Mar 13, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 0 | 9 |
| Mar 12, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 0 | 9 |
| Mar 11, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 0 | 9 |
| Mar 10, 2026 | 183.24 | 184.70 | 183.24 | 184.70 | 0.80% | 9 |
| Mar 09, 2026 | 179.84 | 179.84 | 179.70 | 179.70 | -0.08% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.