Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 121.80 | 122 | 120 | 120 | -1.48% | 371 |
| Mar 17, 2026 | 121.80 | 122.40 | 120 | 121 | -0.66% | 256 |
| Mar 16, 2026 | 126.70 | 128.30 | 124.50 | 124.80 | -1.50% | 353 |
| Mar 13, 2026 | 125.70 | 129 | 125.70 | 126.40 | 0.56% | 110 |
| Mar 12, 2026 | 126.70 | 128.40 | 126.40 | 128.40 | 1.34% | 84 |
| Mar 11, 2026 | 126.70 | 128.40 | 126.40 | 126.40 | -0.24% | 158 |
| Mar 10, 2026 | 136.30 | 136.30 | 127.60 | 127.60 | -6.38% | 66 |
| Mar 09, 2026 | 134.20 | 136.60 | 133.40 | 136.30 | 1.56% | 226 |
| Mar 05, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 0 |
| Mar 04, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 0 |
| Mar 03, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.