Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 76.20 | 76.20 | 75.93 | 75.97 | -0.30% | 50891 |
| May 15, 2025 | 76.20 | 76.20 | 75.95 | 76.00 | -0.26% | 169299 |
| May 14, 2025 | 76.17 | 76.18 | 76.15 | 76.16 | -0.02% | 17310 |
| May 13, 2025 | 76.18 | 76.18 | 76.13 | 76.13 | -0.07% | 17346 |
| May 12, 2025 | 76.17 | 76.18 | 76.13 | 76.13 | -0.05% | 37167 |
| May 09, 2025 | 76.20 | 76.20 | 76.16 | 76.19 | -0.01% | 11874 |
| May 08, 2025 | 76.20 | 76.20 | 76.16 | 76.18 | -0.04% | 45695 |
| May 07, 2025 | 76.19 | 76.21 | 76.17 | 76.18 | -0.01% | 4761 |
| May 06, 2025 | 76.18 | 76.18 | 76.15 | 76.15 | -0.04% | 12351 |
| May 05, 2025 | 76.19 | 76.20 | 76.12 | 76.20 | 0.02% | 25040 |
| May 02, 2025 | 76.19 | 76.20 | 76.14 | 76.19 | 0.00% | 15948 |
| Apr 30, 2025 | 76.13 | 76.21 | 76.13 | 76.19 | 0.08% | 30397 |
| Apr 29, 2025 | 76.18 | 76.18 | 76.15 | 76.17 | -0.01% | 9256 |
| Apr 28, 2025 | 76.16 | 76.19 | 76.15 | 76.17 | 0.01% | 36370 |
| Apr 25, 2025 | 76.16 | 76.21 | 76.14 | 76.16 | 0.00% | 42644 |
| Apr 24, 2025 | 76.16 | 76.27 | 76.13 | 76.15 | 0.00% | 144412 |
| Apr 23, 2025 | 76.13 | 76.17 | 76.11 | 76.13 | 0.00% | 38990 |
| Apr 22, 2025 | 76.16 | 76.17 | 76.12 | 76.17 | 0.01% | 54915 |
| Apr 17, 2025 | 76.13 | 76.15 | 76.10 | 76.12 | -0.02% | 17003 |
| Apr 16, 2025 | 76.10 | 76.14 | 76.08 | 76.14 | 0.06% | 16047 |