Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 76.08 | 76.08 | 76.05 | 76.07 | -0.01% | 9769 |
| Jun 05, 2025 | 76.08 | 76.08 | 76.04 | 76.07 | -0.02% | 18112 |
| Jun 04, 2025 | 76.07 | 76.09 | 76.02 | 76.02 | -0.07% | 12196 |
| Jun 03, 2025 | 76.05 | 76.06 | 76.03 | 76.03 | -0.03% | 27430 |
| Jun 02, 2025 | 76.06 | 76.06 | 76.03 | 76.06 | 0.00% | 12921 |
| May 30, 2025 | 76.04 | 76.05 | 76.02 | 76.04 | 0.00% | 4764 |
| May 29, 2025 | 76.01 | 76.08 | 76.01 | 76.05 | 0.05% | 4818 |
| May 28, 2025 | 76.03 | 76.05 | 76.01 | 76.01 | -0.02% | 6869 |
| May 27, 2025 | 76.04 | 76.06 | 75.99 | 76.03 | -0.02% | 22044 |
| May 26, 2025 | 76.05 | 76.06 | 76.00 | 76.02 | -0.04% | 19025 |
| May 23, 2025 | 76.02 | 76.05 | 75.98 | 76.01 | -0.01% | 199398 |
| May 22, 2025 | 76.01 | 76.04 | 75.98 | 76.04 | 0.04% | 15154 |
| May 21, 2025 | 75.96 | 76.01 | 75.96 | 76.01 | 0.06% | 17654 |
| May 20, 2025 | 75.99 | 76 | 75.97 | 76 | 0.01% | 22019 |
| May 19, 2025 | 75.99 | 75.99 | 75.92 | 75.96 | -0.03% | 20147 |
| May 16, 2025 | 75.99 | 75.99 | 75.93 | 75.97 | -0.03% | 50891 |
| May 15, 2025 | 76.20 | 76.20 | 75.95 | 76.00 | -0.26% | 169299 |
| May 14, 2025 | 76.17 | 76.18 | 76.15 | 76.16 | -0.02% | 17310 |
| May 13, 2025 | 76.18 | 76.18 | 76.13 | 76.13 | -0.07% | 17346 |
| May 12, 2025 | 76.17 | 76.18 | 76.13 | 76.13 | -0.05% | 37167 |
| May 09, 2025 | 76.20 | 76.20 | 76.16 | 76.19 | -0.01% | 11874 |
| May 08, 2025 | 76.20 | 76.20 | 76.16 | 76.18 | -0.04% | 45695 |
| May 07, 2025 | 76.19 | 76.21 | 76.17 | 76.18 | -0.01% | 4761 |