Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 737.45 | 750 | 733.85 | 742.25 | 0.65% | 2589 |
| Dec 17, 2025 | 746.15 | 747.70 | 738.05 | 742.05 | -0.55% | 4957 |
| Dec 16, 2025 | 737.50 | 755.40 | 732 | 746.30 | 1.19% | 8685 |
| Dec 15, 2025 | 727.40 | 744.90 | 727.40 | 740.20 | 1.76% | 10027 |
| Dec 12, 2025 | 712.15 | 731 | 712.15 | 729 | 2.37% | 6434 |
| Dec 11, 2025 | 727.50 | 727.50 | 710.15 | 722.45 | -0.69% | 16111 |
| Dec 10, 2025 | 695.30 | 731 | 695.30 | 729.30 | 4.89% | 19352 |
| Dec 09, 2025 | 701 | 707 | 694 | 704.90 | 0.56% | 6089 |
| Dec 08, 2025 | 717.20 | 717.20 | 700 | 707.60 | -1.34% | 10399 |
| Dec 05, 2025 | 705.05 | 719.50 | 705.05 | 717.15 | 1.72% | 7829 |
| Dec 04, 2025 | 691.05 | 720.35 | 691.05 | 712.15 | 3.05% | 20502 |
| Dec 03, 2025 | 708.25 | 711.30 | 690.75 | 698.15 | -1.43% | 6005 |
| Dec 02, 2025 | 709.45 | 714.05 | 695.55 | 700.35 | -1.28% | 252812 |
| Dec 01, 2025 | 720 | 721.15 | 706.50 | 715.10 | -0.68% | 163542 |
| Nov 28, 2025 | 713.15 | 719.90 | 709.25 | 717.95 | 0.67% | 7430 |
| Nov 27, 2025 | 705.45 | 716.50 | 705.45 | 712.80 | 1.04% | 8335 |
| Nov 26, 2025 | 704.35 | 713.75 | 704.35 | 711.55 | 1.02% | 2848 |
| Nov 25, 2025 | 707.20 | 711.15 | 703.50 | 705.25 | -0.28% | 503407 |
| Nov 24, 2025 | 713.35 | 713.45 | 704.15 | 707.20 | -0.86% | 9954 |
| Nov 21, 2025 | 719.70 | 719.70 | 709.45 | 712.25 | -1.04% | 1612 |
| Nov 20, 2025 | 719.80 | 730 | 717.45 | 718.85 | -0.13% | 3673 |
| Nov 19, 2025 | 712.05 | 721.20 | 710.75 | 719.15 | 1.00% | 8268 |
| Nov 18, 2025 | 715.10 | 728.35 | 707.55 | 721.75 | 0.93% | 20386 |
Access
/time_series
data via our API — starting from the
Basic plan.