Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.45 | 8.45 | 8.35 | 8.35 | -1.18% | 5 |
| Dec 15, 2025 | 8.45 | 8.55 | 8.45 | 8.55 | 1.18% | 15 |
| Dec 12, 2025 | 8.60 | 8.60 | 8.40 | 8.40 | -2.33% | 25 |
| Dec 11, 2025 | 8.45 | 8.60 | 8.45 | 8.60 | 1.78% | 5 |
| Dec 10, 2025 | 8.55 | 8.80 | 8.55 | 8.80 | 2.92% | 210 |
| Dec 09, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 5 |
| Dec 08, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 10 |
| Dec 05, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 10 |
| Dec 04, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 15 |
| Dec 03, 2025 | 8 | 8.20 | 8 | 8.20 | 2.50% | 10 |
| Dec 02, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 15 |
| Dec 01, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 15 |
| Nov 28, 2025 | 8 | 8.30 | 8 | 8.30 | 3.75% | 15 |
| Nov 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Nov 26, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 116 |
| Nov 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 116 |
| Nov 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 116 |
| Nov 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 116 |
| Nov 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Nov 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Nov 18, 2025 | 7.90 | 8.15 | 7.90 | 8.15 | 3.16% | 116 |
| Nov 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.