Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.97000003 | 0.97000003 | 0.95999998 | 0.96499997 | -0.52% | 1587000 |
| Jul 15, 2025 | 0.95999998 | 0.97500002 | 0.95499998 | 0.97500002 | 1.56% | 2470200 |
| Jul 14, 2025 | 0.95499998 | 0.96499997 | 0.95499998 | 0.95999998 | 0.52% | 750500 |
| Jul 11, 2025 | 0.94000000 | 0.96499997 | 0.94000000 | 0.95999998 | 2.13% | 2397200 |
| Jul 10, 2025 | 0.93500000 | 0.94499999 | 0.93500000 | 0.94499999 | 1.07% | 1146000 |
| Jul 09, 2025 | 0.93000001 | 0.93500000 | 0.92500001 | 0.93500000 | 0.54% | 321300 |
| Jul 08, 2025 | 0.91000003 | 0.94000000 | 0.91000003 | 0.93500000 | 2.75% | 1110900 |
| Jul 07, 2025 | 0.92500001 | 0.92500001 | 0.91000003 | 0.91500002 | -1.08% | 234600 |
| Jul 04, 2025 | 0.93000001 | 0.93000001 | 0.91500002 | 0.92500001 | -0.54% | 325900 |
| Jul 03, 2025 | 0.93000001 | 0.94000000 | 0.92000002 | 0.93000001 | 0 | 1075800 |
| Jul 02, 2025 | 0.91000003 | 0.93000001 | 0.91000003 | 0.92000002 | 1.10% | 1448600 |
| Jul 01, 2025 | 0.91000003 | 0.91500002 | 0.90499997 | 0.91000003 | 0 | 692500 |
| Jun 30, 2025 | 0.91000003 | 0.91000003 | 0.89999998 | 0.91000003 | 0 | 680400 |
| Jun 27, 2025 | 0.88000000 | 0.91000003 | 0.88000000 | 0.91000003 | 3.41% | 2664400 |
| Jun 26, 2025 | 0.86500001 | 0.88000000 | 0.86500001 | 0.88000000 | 1.73% | 873900 |
| Jun 25, 2025 | 0.875 | 0.88000000 | 0.86500001 | 0.86500001 | -1.14% | 659800 |
| Jun 24, 2025 | 0.875 | 0.88000000 | 0.875 | 0.875 | 0 | 312800 |
| Jun 23, 2025 | 0.88000000 | 0.88000000 | 0.87000000 | 0.875 | -0.57% | 326300 |
| Jun 20, 2025 | 0.875 | 0.88499999 | 0.875 | 0.875 | 0 | 599800 |
| Jun 19, 2025 | 0.88499999 | 0.88499999 | 0.87000000 | 0.87000000 | -1.69% | 628000 |
| Jun 18, 2025 | 0.86000001 | 0.88499999 | 0.86000001 | 0.88000000 | 2.33% | 2214100 |
| Jun 17, 2025 | 0.83999997 | 0.85500002 | 0.83999997 | 0.85000002 | 1.19% | 1191700 |
| Jun 16, 2025 | 0.83499998 | 0.84500003 | 0.83499998 | 0.83499998 | 0 | 561300 |