Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 45.16 | 45.16 | 45.12 | 45.12 | -0.09% | 0 |
| May 07, 2026 | 45.04 | 45.04 | 44.96 | 44.96 | -0.18% | 0 |
| May 06, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | 0 |
| May 05, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | 0 |
| May 04, 2026 | 45.78 | 45.84 | 45.75 | 45.84 | 0.12% | 659 |
| Apr 30, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 |
| Apr 29, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 0 |
| Apr 28, 2026 | 45.78 | 45.95 | 45.78 | 45.95 | 0.36% | 0 |
| Apr 27, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | 0 |
| Apr 24, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 |
| Apr 23, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Apr 22, 2026 | 47.01 | 47.01 | 46.99 | 46.99 | -0.04% | 0 |
| Apr 21, 2026 | 47.42 | 47.64 | 47.42 | 47.64 | 0.46% | 0 |
| Apr 20, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 0 |
| Apr 17, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | 0 |
| Apr 16, 2026 | 45.60 | 45.63 | 45.60 | 45.63 | 0.07% | 0 |
| Apr 15, 2026 | 43.85 | 43.94 | 43.85 | 43.94 | 0.19% | 0 |
| Apr 14, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | 0 |
| Apr 13, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.