Historical data
Prices
| Date | Close |
|---|---|
| May 19, 2025 | 180.81 |
| May 16, 2025 | 180.81 |
| May 15, 2025 | 180.48 |
| May 14, 2025 | 180.59 |
| May 13, 2025 | 180.69 |
| May 12, 2025 | 180.25 |
| May 09, 2025 | 179.22 |
| May 08, 2025 | 179.26 |
| May 07, 2025 | 179.02 |
| May 06, 2025 | 178.69 |
| May 05, 2025 | 178.62 |
| May 02, 2025 | 178.66 |
| May 01, 2025 | 178.77 |
| Apr 30, 2025 | 178.73 |
| Apr 29, 2025 | 179.15 |
| Apr 28, 2025 | 179.21 |
| Apr 25, 2025 | 179.07 |
| Apr 24, 2025 | 178.43 |
| Apr 23, 2025 | 178.14 |
| Apr 22, 2025 | 177 |
| Apr 21, 2025 | 176.28 |