Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.65 | 1.65 | 1.48 | 1.52 | -7.88% | 148800 |
| May 27, 2025 | 1.42 | 1.48 | 1.42 | 1.47 | 3.80% | 92900 |
| May 23, 2025 | 1.40 | 1.48 | 1.38 | 1.47 | 5% | 39900 |
| May 22, 2025 | 1.47 | 1.47 | 1.42 | 1.42 | -3.07% | 723700 |
| May 21, 2025 | 1.45 | 1.48 | 1.42 | 1.48 | 1.72% | 13900 |
| May 20, 2025 | 1.49 | 1.50 | 1.46 | 1.49 | -0.07% | 47700 |
| May 19, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | -1.77% | 18800 |
| May 16, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 5.71% | 42800 |
| May 15, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | -4.61% | 11000 |
| May 14, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 1.04% | 31000 |
| May 13, 2025 | 1.45 | 1.49 | 1.40 | 1.46 | 1.04% | 65400 |
| May 12, 2025 | 1.45 | 1.49 | 1.40 | 1.40 | -3.11% | 49600 |
| May 09, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.02% | 18100 |
| May 08, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 0 | 10100 |
| May 07, 2025 | 1.44 | 1.48 | 1.42 | 1.47 | 2.08% | 118100 |
| May 06, 2025 | 1.40 | 1.45 | 1.38 | 1.45 | 3.36% | 7000 |
| May 05, 2025 | 1.41 | 1.45 | 1.41 | 1.44 | 1.77% | 23200 |
| May 02, 2025 | 1.42 | 1.42 | 1.35 | 1.42 | 0.35% | 57200 |
| May 01, 2025 | 1.39 | 1.41 | 1.35 | 1.40 | 0.36% | 25800 |
| Apr 30, 2025 | 1.45 | 1.45 | 1.38 | 1.38 | -4.83% | 24400 |
| Apr 29, 2025 | 1.37 | 1.42 | 1.37 | 1.41 | 2.77% | 27600 |