Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.13400000 | 0.14049999 | 0.13400000 | 0.14049999 | 4.85% | 0 |
| Dec 16, 2025 | 0.13550000 | 0.13600001 | 0.13500001 | 0.13500001 | -0.37% | 0 |
| Dec 15, 2025 | 0.13900000 | 0.13900000 | 0.13500001 | 0.13600001 | -2.16% | 0 |
| Dec 12, 2025 | 0.13950001 | 0.13950001 | 0.13750000 | 0.13800000 | -1.08% | 0 |
| Dec 11, 2025 | 0.13950001 | 0.13950001 | 0.13150001 | 0.13150001 | -5.73% | 0 |
| Dec 10, 2025 | 0.13450000 | 0.13900000 | 0.13249999 | 0.13900000 | 3.35% | 0 |
| Dec 09, 2025 | 0.14049999 | 0.14049999 | 0.12650000 | 0.12650000 | -9.96% | 0 |
| Dec 08, 2025 | 0.13750000 | 0.14049999 | 0.13249999 | 0.13400000 | -2.55% | 0 |
| Dec 05, 2025 | 0.12549999 | 0.14950000 | 0.12549999 | 0.13750000 | 9.56% | 0 |
| Dec 04, 2025 | 0.12549999 | 0.13699999 | 0.12549999 | 0.12549999 | 0 | 0 |
| Dec 03, 2025 | 0.13850001 | 0.14000000 | 0.12549999 | 0.12549999 | -9.39% | 0 |
| Dec 02, 2025 | 0.13950001 | 0.14100000 | 0.13699999 | 0.13699999 | -1.79% | 0 |
| Dec 01, 2025 | 0.13550000 | 0.14250000 | 0.13550000 | 0.13699999 | 1.11% | 0 |
| Nov 28, 2025 | 0.13950001 | 0.14200000 | 0.13699999 | 0.13699999 | -1.79% | 0 |
| Nov 27, 2025 | 0.13650000 | 0.14000000 | 0.13550000 | 0.13600001 | -0.37% | 0 |
| Nov 26, 2025 | 0.13550000 | 0.14250000 | 0.13550000 | 0.13900000 | 2.58% | 0 |
| Nov 25, 2025 | 0.13850001 | 0.14250000 | 0.13400000 | 0.14250000 | 2.89% | 0 |
| Nov 24, 2025 | 0.13600001 | 0.14550000 | 0.13600001 | 0.14550000 | 6.99% | 0 |
| Nov 21, 2025 | 0.14250000 | 0.14250000 | 0.13550000 | 0.14250000 | 0 | 0 |
| Nov 20, 2025 | 0.15150000 | 0.15150000 | 0.14100000 | 0.14900000 | -1.65% | 0 |
| Nov 19, 2025 | 0.14450000 | 0.15750000 | 0.14450000 | 0.15750000 | 9.00% | 0 |
| Nov 18, 2025 | 0.14850000 | 0.15300000 | 0.14399999 | 0.15300000 | 3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.