Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.74K | 14.90K | 14.14K | 14.72K | -0.14% | 6335 |
| Dec 15, 2025 | 14.71K | 14.80K | 14.07K | 14.77K | 0.41% | 2452 |
| Dec 12, 2025 | 15.12K | 15.40K | 14.07K | 14.29K | -5.49% | 2795 |
| Dec 11, 2025 | 13.85K | 14.85K | 13.85K | 14.66K | 5.85% | 7537 |
| Dec 10, 2025 | 14.56K | 14.56K | 13.72K | 13.91K | -4.46% | 1806 |
| Dec 09, 2025 | 14.25K | 14.80K | 13.90K | 14.49K | 1.68% | 2469 |
| Dec 05, 2025 | 14.50K | 14.86K | 14.13K | 14.20K | -2.07% | 1690 |
| Dec 04, 2025 | 14.24K | 15.30K | 13.80K | 14.10K | -0.98% | 2012 |
| Dec 03, 2025 | 13.90K | 14.24K | 13.82K | 14.21K | 2.23% | 2306 |
| Dec 02, 2025 | 14.09K | 14.22K | 13.36K | 13.71K | -2.70% | 4006 |
| Dec 01, 2025 | 14.40K | 14.60K | 13.81K | 13.92K | -3.33% | 3365 |
| Nov 28, 2025 | 14.03K | 14.60K | 13.90K | 14.29K | 1.85% | 3095 |
| Nov 27, 2025 | 13.88K | 13.93K | 13.73K | 13.80K | -0.58% | 134 |
| Nov 26, 2025 | 13.69K | 13.94K | 13.40K | 13.88K | 1.39% | 8942 |
| Nov 25, 2025 | 12.45K | 13.57K | 12.45K | 13.55K | 8.84% | 7797 |
| Nov 21, 2025 | 12.30K | 12.36K | 12K | 12.28K | -0.16% | 723 |
| Nov 20, 2025 | 12.98K | 13.22K | 11.97K | 12.42K | -4.31% | 7223 |
| Nov 19, 2025 | 13.42K | 13.62K | 12.84K | 13.01K | -3.06% | 3461 |
| Nov 18, 2025 | 12.45K | 13.05K | 12.15K | 13.01K | 4.50% | 20596 |
| Nov 17, 2025 | 12.65K | 13.20K | 12.44K | 12.51K | -1.11% | 10403 |
Access
/time_series
data via our API — starting from the
Basic plan.