Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.46K | 16.25K | 15.46K | 15.90K | 2.85% | 5460 |
| Mar 31, 2026 | 14.31K | 15.02K | 14.22K | 15K | 4.82% | 5910 |
| Mar 30, 2026 | 14.67K | 15.27K | 13.73K | 13.95K | -4.91% | 5264 |
| Mar 27, 2026 | 13.63K | 14.20K | 13.49K | 14.20K | 4.18% | 3401 |
| Mar 26, 2026 | 13.90K | 13.90K | 13.35K | 13.39K | -3.67% | 2096 |
| Mar 25, 2026 | 14.52K | 14.63K | 14.03K | 14.11K | -2.82% | 2830 |
| Mar 23, 2026 | 13.76K | 14.09K | 13.61K | 13.80K | 0.29% | 2949 |
| Mar 20, 2026 | 14.25K | 14.25K | 13.39K | 13.52K | -5.12% | 5935 |
| Mar 19, 2026 | 14.38K | 14.52K | 13.71K | 14.36K | -0.14% | 7338 |
| Mar 18, 2026 | 15.60K | 15.78K | 15.22K | 15.36K | -1.54% | 3965 |
| Mar 17, 2026 | 16.69K | 17.04K | 16.28K | 16.37K | -1.92% | 5570 |
| Mar 16, 2026 | 17.06K | 17.09K | 15.82K | 16.49K | -3.34% | 3416 |
| Mar 13, 2026 | 17.73K | 17.80K | 16.83K | 17.06K | -3.78% | 4313 |
| Mar 12, 2026 | 18.22K | 19.01K | 17.86K | 17.87K | -1.92% | 2754 |
| Mar 11, 2026 | 18.61K | 18.61K | 17.71K | 18.04K | -3.06% | 3001 |
| Mar 10, 2026 | 18.34K | 19.31K | 18.34K | 18.89K | 3.00% | 6902 |
| Mar 09, 2026 | 17.46K | 18.16K | 16.90K | 18.01K | 3.15% | 1698 |
| Mar 06, 2026 | 17.62K | 18.16K | 16.98K | 17.95K | 1.87% | 2339 |
| Mar 05, 2026 | 19.14K | 19.14K | 17.28K | 17.46K | -8.78% | 5331 |
| Mar 04, 2026 | 19.08K | 19.27K | 18.50K | 19.19K | 0.58% | 2653 |
| Mar 03, 2026 | 19.88K | 19.96K | 18.30K | 18.85K | -5.18% | 6358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.