Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.37 | 4.43 | 4.34 | 4.37 | 0 | 9252298 |
| Jun 19, 2025 | 4.49 | 4.49 | 4.33 | 4.37 | -2.67% | 8729000 |
| Jun 18, 2025 | 4.55 | 4.55 | 4.44 | 4.49 | -1.32% | 8990000 |
| Jun 17, 2025 | 4.58 | 4.58 | 4.48 | 4.53 | -1.09% | 6998065 |
| Jun 16, 2025 | 4.58 | 4.59 | 4.48 | 4.57 | -0.22% | 9114000 |
| Jun 13, 2025 | 4.37 | 4.56 | 4.37 | 4.55 | 4.12% | 13226000 |
| Jun 12, 2025 | 4.36 | 4.44 | 4.31 | 4.40 | 0.92% | 11372000 |
| Jun 11, 2025 | 4.25 | 4.36 | 4.25 | 4.34 | 2.12% | 8182000 |
| Jun 10, 2025 | 4.24 | 4.31 | 4.24 | 4.28 | 0.94% | 9574000 |
| Jun 09, 2025 | 4.28 | 4.32 | 4.20 | 4.28 | 0 | 9471000 |
| Jun 06, 2025 | 4.23 | 4.34 | 4.23 | 4.31 | 1.89% | 7836068 |
| Jun 05, 2025 | 4.25 | 4.29 | 4.19 | 4.26 | 0.24% | 5295000 |
| Jun 04, 2025 | 4.23 | 4.27 | 4.21 | 4.25 | 0.47% | 4328000 |
| Jun 03, 2025 | 4.14 | 4.25 | 4.12 | 4.23 | 2.17% | 8075000 |
| Jun 02, 2025 | 4.16 | 4.17 | 4 | 4.07 | -2.16% | 6608000 |
| May 30, 2025 | 4.25 | 4.25 | 4.16 | 4.24 | -0.24% | 7227000 |
| May 29, 2025 | 4.19 | 4.24 | 4.15 | 4.23 | 0.95% | 4246000 |
| May 28, 2025 | 4.23 | 4.27 | 4.21 | 4.24 | 0.24% | 4736000 |
| May 27, 2025 | 4.16 | 4.24 | 4.13 | 4.23 | 1.68% | 7009724 |
| May 26, 2025 | 4.21 | 4.24 | 4.11 | 4.16 | -1.19% | 8580000 |
| May 23, 2025 | 4.22 | 4.24 | 4.18 | 4.22 | 0 | 5791000 |
| May 22, 2025 | 4.29 | 4.30 | 4.23 | 4.25 | -0.93% | 5249000 |