Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.24 | 27.52 | 27.24 | 27.29 | 0.18% | 552 |
| Dec 15, 2025 | 27.94 | 27.94 | 27.51 | 27.56 | -1.37% | 6401 |
| Dec 12, 2025 | 27.76 | 27.98 | 27.51 | 27.51 | -0.89% | 615 |
| Dec 11, 2025 | 27.39 | 27.80 | 27.20 | 27.79 | 1.46% | 4623 |
| Dec 10, 2025 | 26.53 | 26.97 | 26.53 | 26.93 | 1.51% | 1670 |
| Dec 09, 2025 | 26.54 | 26.72 | 26.54 | 26.69 | 0.57% | 457 |
| Dec 08, 2025 | 26.36 | 26.38 | 26.18 | 26.18 | -0.69% | 1473 |
| Dec 05, 2025 | 26.28 | 26.53 | 26.28 | 26.53 | 0.97% | 963 |
| Dec 04, 2025 | 26.14 | 26.58 | 26.14 | 26.58 | 1.69% | 1310 |
| Dec 03, 2025 | 25.71 | 26.08 | 25.64 | 26.05 | 1.34% | 1586 |
| Dec 02, 2025 | 25.40 | 25.61 | 25.36 | 25.61 | 0.83% | 1380 |
| Dec 01, 2025 | 25.15 | 25.58 | 25.15 | 25.58 | 1.69% | 922 |
| Nov 28, 2025 | 25.46 | 25.56 | 25.46 | 25.56 | 0.39% | 396 |
| Nov 26, 2025 | 25.54 | 25.62 | 25.47 | 25.58 | 0.16% | 9752 |
| Nov 25, 2025 | 25.05 | 25.50 | 25.05 | 25.44 | 1.56% | 441 |
| Nov 24, 2025 | 24.91 | 24.94 | 24.76 | 24.76 | -0.61% | 1541 |
| Nov 21, 2025 | 24.24 | 25.05 | 24.24 | 25.00 | 3.13% | 594 |
| Nov 20, 2025 | 24.68 | 24.68 | 24.14 | 24.14 | -2.20% | 198 |
| Nov 19, 2025 | 24.49 | 24.49 | 24.18 | 24.30 | -0.77% | 255 |
| Nov 18, 2025 | 23.94 | 24.21 | 23.80 | 24.21 | 1.14% | 3442 |
Access
/time_series
data via our API — starting from the
Basic plan.