Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.02 | 27.28 | 26.74 | 26.83 | -0.70% | 6146 |
| May 12, 2026 | 26.55 | 27.05 | 26.55 | 26.99 | 1.66% | 4891 |
| May 11, 2026 | 27.76 | 27.85 | 26.70 | 26.78 | -3.53% | 25555 |
| May 08, 2026 | 27.79 | 28.26 | 27.50 | 27.59 | -0.72% | 302 |
| May 07, 2026 | 28.07 | 28.54 | 27.85 | 27.93 | -0.50% | 19282 |
| May 06, 2026 | 28.80 | 28.80 | 27.59 | 28.25 | -1.91% | 9809 |
| May 05, 2026 | 27.71 | 28.02 | 27.65 | 27.98 | 0.97% | 14248 |
| May 04, 2026 | 28.01 | 28.05 | 27.74 | 27.74 | -0.96% | 9340 |
| May 01, 2026 | 28.52 | 28.53 | 28.25 | 28.41 | -0.39% | 20054 |
| Apr 30, 2026 | 27.83 | 28.48 | 27.83 | 28.46 | 2.26% | 312077 |
| Apr 29, 2026 | 28.37 | 28.37 | 28.00 | 28.05 | -1.13% | 3134 |
| Apr 28, 2026 | 28.44 | 28.75 | 28.26 | 28.47 | 0.11% | 3727 |
| Apr 27, 2026 | 27.57 | 28.19 | 27.57 | 28.17 | 2.18% | 3592 |
| Apr 24, 2026 | 28.51 | 28.51 | 27.95 | 27.95 | -1.98% | 3708 |
| Apr 23, 2026 | 28.39 | 28.51 | 28.21 | 28.21 | -0.63% | 2297 |
| Apr 22, 2026 | 28.37 | 28.80 | 28.27 | 28.31 | -0.23% | 4706 |
| Apr 21, 2026 | 28.76 | 28.76 | 28.29 | 28.31 | -1.56% | 3811 |
| Apr 20, 2026 | 28.31 | 28.41 | 27.95 | 28.17 | -0.49% | 5911 |
| Apr 17, 2026 | 27.92 | 28.50 | 27.78 | 28.17 | 0.90% | 12298 |
| Apr 16, 2026 | 27.74 | 28.25 | 27.74 | 27.88 | 0.50% | 5275 |
| Apr 15, 2026 | 27.62 | 28.07 | 27.60 | 28.07 | 1.62% | 1720 |
| Apr 14, 2026 | 28.33 | 28.33 | 27.57 | 27.86 | -1.68% | 3750 |
| Apr 13, 2026 | 27.06 | 27.63 | 27.06 | 27.63 | 2.11% | 399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.