Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 24.60 | 25.15 | 24.55 | 24.75 | 0.61% | 15690023 |
| Aug 11, 2025 | 24.35 | 24.90 | 24.20 | 24.60 | 1.03% | 15354183 |
| Aug 08, 2025 | 24.35 | 24.55 | 24.25 | 24.35 | 0 | 9601477 |
| Aug 07, 2025 | 24.40 | 24.50 | 24.30 | 24.30 | -0.41% | 7292432 |
| Aug 06, 2025 | 24.45 | 24.50 | 24.30 | 24.35 | -0.41% | 6706599 |
| Aug 05, 2025 | 24.20 | 24.55 | 24.15 | 24.45 | 1.03% | 12636883 |
| Aug 04, 2025 | 24 | 24.15 | 23.75 | 24.15 | 0.62% | 14029455 |
| Aug 01, 2025 | 24.15 | 24.35 | 24 | 24.15 | 0 | 11545638 |
| Jul 31, 2025 | 24.80 | 24.85 | 24.25 | 24.30 | -2.02% | 16773173 |
| Jul 30, 2025 | 24.20 | 25 | 24.15 | 24.85 | 2.69% | 22255392 |
| Jul 29, 2025 | 24.55 | 24.60 | 24.10 | 24.10 | -1.83% | 14090939 |
| Jul 28, 2025 | 24.30 | 24.65 | 24.25 | 24.45 | 0.62% | 16285738 |
| Jul 25, 2025 | 24.20 | 24.45 | 24.15 | 24.20 | 0 | 10010060 |
| Jul 24, 2025 | 24.60 | 24.60 | 23.95 | 24.20 | -1.63% | 17110489 |
| Jul 23, 2025 | 23.95 | 24.60 | 23.80 | 24.50 | 2.30% | 32234313 |
| Jul 22, 2025 | 23.55 | 24.45 | 23.55 | 23.75 | 0.85% | 41797772 |
| Jul 21, 2025 | 23.45 | 23.60 | 23.20 | 23.45 | 0 | 16350809 |
| Jul 18, 2025 | 23.80 | 23.85 | 23.45 | 23.45 | -1.47% | 18681043 |
| Jul 17, 2025 | 23.30 | 23.85 | 23.25 | 23.65 | 1.50% | 22030419 |
| Jul 16, 2025 | 23.20 | 23.55 | 23 | 23 | -0.86% | 22786474 |
| Jul 15, 2025 | 23.30 | 23.40 | 22.90 | 23.35 | 0.21% | 36485380 |
| Jul 14, 2025 | 23.25 | 23.65 | 22.90 | 23.40 | 0.65% | 32758402 |