Vanguard Growth ETF Portfolio (VGRO) - Historical data, historical prices

opens in 2d 2h 49m

43.29000 CAD

0.07

0.16%

Last update Apr 2, 3:56 PM EDT

Market closed

Day range

43.29000

42.68000

43.38000

Previous close

43.22000

Open

42.76000

Access this ETF data via API

Vanguard Growth ETF Portfolio

43.29

0.07

0.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	42.76	43.38	42.68	43.29	1.24%	178800
Apr 01, 2026	43.27	43.40	43.13	43.22	-0.12%	253700
Mar 31, 2026	42.48	43.20	42.48	43.11	1.48%	159200
Mar 30, 2026	42.49	42.53	42.01	42.14	-0.82%	297600
Mar 27, 2026	42.27	42.41	42.04	42.09	-0.43%	205900
Mar 26, 2026	42.72	42.94	42.38	42.39	-0.78%	143900
Mar 25, 2026	43	43.10	42.80	43.03	0.07%	165900
Mar 24, 2026	42.38	42.69	42.24	42.52	0.33%	149300
Mar 23, 2026	42.51	42.85	42.37	42.58	0.16%	281000
Mar 20, 2026	42.64	42.64	41.79	41.94	-1.64%	305900
Mar 19, 2026	42.55	42.83	42.40	42.74	0.45%	289800
Mar 18, 2026	43.34	43.37	42.89	42.90	-1.02%	180500
Mar 17, 2026	43.44	43.63	43.42	43.45	0.02%	121900
Mar 16, 2026	43.03	43.35	43.03	43.28	0.58%	132100
Mar 13, 2026	43.22	43.38	42.84	42.89	-0.78%	165600
Mar 12, 2026	43.25	43.26	42.95	42.97	-0.65%	185900
Mar 11, 2026	43.58	43.59	43.30	43.43	-0.34%	143600
Mar 10, 2026	43.60	43.92	43.45	43.56	-0.09%	314400
Mar 09, 2026	42.80	43.59	42.56	43.52	1.68%	416000
Mar 06, 2026	43.50	43.50	43.18	43.29	-0.48%	356600
Mar 05, 2026	44.05	44.14	43.66	43.91	-0.32%	421700
Mar 04, 2026	44.30	44.38	44.12	44.27	-0.07%	200600

Access /time_series data via our API — starting from the Basic plan and above.