Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 47.80 | 47.84 | 47.76 | 47.78 | -0.04% | 12929 |
| Jun 15, 2026 | 47.61 | 47.76 | 47.61 | 47.67 | 0.13% | 149800 |
| Jun 12, 2026 | 47 | 47.20 | 46.83 | 47.15 | 0.32% | 200200 |
| Jun 11, 2026 | 46.32 | 46.89 | 46.26 | 46.85 | 1.13% | 213700 |
| Jun 10, 2026 | 46.29 | 46.47 | 45.97 | 46 | -0.63% | 163600 |
| Jun 09, 2026 | 46.78 | 46.93 | 45.87 | 46.48 | -0.64% | 230400 |
| Jun 08, 2026 | 46.70 | 46.79 | 46.48 | 46.53 | -0.36% | 202600 |
| Jun 05, 2026 | 47.12 | 47.12 | 46.34 | 46.45 | -1.42% | 466100 |
| Jun 04, 2026 | 47.14 | 47.48 | 47.10 | 47.44 | 0.64% | 155100 |
| Jun 03, 2026 | 47.40 | 47.40 | 47.16 | 47.17 | -0.49% | 209300 |
| Jun 02, 2026 | 47.10 | 47.42 | 47.10 | 47.42 | 0.68% | 160000 |
| Jun 01, 2026 | 46.99 | 47.24 | 46.91 | 47.13 | 0.30% | 224200 |
| May 29, 2026 | 47.03 | 47.05 | 46.89 | 46.99 | -0.09% | 229700 |
| May 28, 2026 | 46.75 | 46.92 | 46.61 | 46.84 | 0.19% | 164900 |
| May 27, 2026 | 46.92 | 46.94 | 46.74 | 46.89 | -0.06% | 173600 |
| May 26, 2026 | 46.91 | 46.91 | 46.74 | 46.86 | -0.11% | 219700 |
| May 25, 2026 | 46.80 | 47.10 | 46.76 | 47.02 | 0.47% | 256000 |
| May 22, 2026 | 46.46 | 46.57 | 46.38 | 46.40 | -0.13% | 193500 |
| May 21, 2026 | 45.97 | 46.37 | 45.86 | 46.24 | 0.59% | 168900 |
| May 20, 2026 | 45.66 | 46.04 | 45.57 | 45.98 | 0.70% | 151700 |
| May 19, 2026 | 45.58 | 45.71 | 45.40 | 45.46 | -0.26% | 229300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.