Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 39.36 | 39.36 | 39.10 | 39.10 | -0.66% | 102500 |
| Jul 14, 2025 | 39.14 | 39.27 | 39.11 | 39.26 | 0.31% | 132500 |
| Jul 11, 2025 | 39.17 | 39.18 | 39.08 | 39.14 | -0.08% | 96100 |
| Jul 10, 2025 | 39.24 | 39.33 | 39.18 | 39.28 | 0.10% | 139400 |
| Jul 09, 2025 | 39.18 | 39.25 | 39.12 | 39.25 | 0.18% | 168100 |
| Jul 08, 2025 | 39.12 | 39.12 | 38.99 | 39.06 | -0.15% | 154800 |
| Jul 07, 2025 | 39.15 | 39.15 | 38.95 | 39.03 | -0.31% | 216400 |
| Jul 04, 2025 | 39.08 | 39.13 | 38.89 | 39.13 | 0.13% | 142300 |
| Jul 03, 2025 | 39.01 | 39.12 | 39 | 39.10 | 0.23% | 108500 |
| Jul 02, 2025 | 39 | 39 | 38.86 | 38.96 | -0.10% | 186600 |
| Jun 30, 2025 | 39.15 | 39.18 | 39.02 | 39.18 | 0.08% | 111300 |
| Jun 27, 2025 | 38.96 | 39.15 | 38.94 | 39.10 | 0.36% | 181800 |
| Jun 26, 2025 | 38.78 | 38.91 | 38.72 | 38.90 | 0.31% | 88600 |
| Jun 25, 2025 | 38.94 | 38.94 | 38.74 | 38.76 | -0.46% | 80300 |
| Jun 24, 2025 | 38.70 | 38.92 | 38.67 | 38.89 | 0.49% | 156900 |
| Jun 23, 2025 | 38.31 | 38.65 | 38.31 | 38.57 | 0.68% | 93100 |
| Jun 20, 2025 | 38.62 | 38.62 | 38.28 | 38.31 | -0.80% | 138800 |
| Jun 19, 2025 | 38.23 | 38.41 | 38.22 | 38.41 | 0.47% | 134000 |
| Jun 18, 2025 | 38.33 | 38.48 | 38.30 | 38.38 | 0.13% | 135300 |
| Jun 17, 2025 | 38.28 | 38.32 | 38.20 | 38.26 | -0.05% | 111300 |
| Jun 16, 2025 | 38.32 | 38.47 | 38.30 | 38.35 | 0.08% | 110700 |