Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 45.04 | 45.11 | 44.90 | 45.08 | 0.09% | 267900 |
| Apr 23, 2026 | 44.96 | 45.09 | 44.60 | 44.90 | -0.13% | 228500 |
| Apr 22, 2026 | 45.08 | 45.08 | 44.92 | 45.03 | -0.11% | 106100 |
| Apr 21, 2026 | 45.22 | 45.24 | 44.73 | 44.78 | -0.97% | 200000 |
| Apr 20, 2026 | 45.24 | 45.29 | 45.06 | 45.20 | -0.09% | 208400 |
| Apr 17, 2026 | 45.15 | 45.45 | 45.11 | 45.36 | 0.47% | 226700 |
| Apr 16, 2026 | 45.06 | 45.06 | 44.83 | 44.89 | -0.38% | 219000 |
| Apr 15, 2026 | 44.96 | 44.96 | 44.82 | 44.95 | -0.02% | 242500 |
| Apr 14, 2026 | 44.66 | 44.94 | 44.59 | 44.90 | 0.54% | 228000 |
| Apr 13, 2026 | 44.19 | 44.55 | 44.12 | 44.54 | 0.79% | 163100 |
| Apr 10, 2026 | 44.36 | 44.42 | 44.26 | 44.34 | -0.05% | 199200 |
| Apr 09, 2026 | 44.19 | 44.34 | 43.98 | 44.21 | 0.05% | 182500 |
| Apr 08, 2026 | 44.49 | 44.49 | 44.10 | 44.28 | -0.47% | 269700 |
| Apr 07, 2026 | 43.35 | 43.42 | 43.01 | 43.42 | 0.16% | 235800 |
| Apr 06, 2026 | 43.32 | 43.45 | 43.28 | 43.44 | 0.28% | 241500 |
| Apr 02, 2026 | 42.76 | 43.38 | 42.68 | 43.29 | 1.24% | 178800 |
| Apr 01, 2026 | 43.27 | 43.40 | 43.13 | 43.22 | -0.12% | 253700 |
| Mar 31, 2026 | 42.48 | 43.20 | 42.48 | 43.11 | 1.48% | 159200 |
| Mar 30, 2026 | 42.49 | 42.53 | 42.01 | 42.14 | -0.82% | 297600 |
| Mar 27, 2026 | 42.27 | 42.41 | 42.04 | 42.09 | -0.43% | 205900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.