Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 43.12 | 43.19 | 42.93 | 43.06 | -0.14% | 198900 |
| Oct 31, 2025 | 43.16 | 43.16 | 42.83 | 43 | -0.37% | 126900 |
| Oct 30, 2025 | 42.91 | 43.02 | 42.84 | 42.84 | -0.16% | 100200 |
| Oct 29, 2025 | 43.20 | 43.20 | 42.82 | 42.97 | -0.53% | 208000 |
| Oct 28, 2025 | 43.23 | 43.23 | 43.09 | 43.14 | -0.21% | 105200 |
| Oct 27, 2025 | 43.09 | 43.16 | 43.03 | 43.16 | 0.16% | 139000 |
| Oct 24, 2025 | 42.91 | 43.02 | 42.80 | 42.92 | 0.02% | 134700 |
| Oct 23, 2025 | 42.58 | 42.74 | 42.55 | 42.67 | 0.21% | 75900 |
| Oct 22, 2025 | 42.61 | 42.83 | 42.29 | 42.47 | -0.33% | 191100 |
| Oct 21, 2025 | 42.89 | 42.94 | 42.59 | 42.61 | -0.65% | 145600 |
| Oct 20, 2025 | 42.66 | 42.89 | 42.66 | 42.87 | 0.49% | 137100 |
| Oct 17, 2025 | 42.44 | 42.51 | 42.32 | 42.46 | 0.05% | 167700 |
| Oct 16, 2025 | 42.81 | 42.87 | 42.47 | 42.57 | -0.56% | 132500 |
| Oct 15, 2025 | 42.66 | 42.86 | 42.44 | 42.69 | 0.07% | 153500 |
| Oct 14, 2025 | 42.14 | 42.55 | 42.02 | 42.42 | 0.66% | 243800 |
| Oct 10, 2025 | 42.63 | 42.70 | 41.80 | 41.83 | -1.88% | 346400 |
| Oct 09, 2025 | 42.73 | 42.75 | 42.49 | 42.59 | -0.33% | 148300 |
| Oct 08, 2025 | 42.59 | 42.68 | 42.51 | 42.68 | 0.21% | 167100 |
| Oct 07, 2025 | 42.78 | 42.94 | 42.44 | 42.50 | -0.65% | 199100 |
| Oct 06, 2025 | 42.80 | 42.82 | 42.63 | 42.68 | -0.28% | 173200 |