Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.62 | 38.62 | 38.28 | 38.31 | -0.80% | 138800 |
| Jun 19, 2025 | 38.23 | 38.41 | 38.22 | 38.41 | 0.47% | 134000 |
| Jun 18, 2025 | 38.33 | 38.48 | 38.30 | 38.38 | 0.13% | 135300 |
| Jun 17, 2025 | 38.28 | 38.32 | 38.20 | 38.26 | -0.05% | 111300 |
| Jun 16, 2025 | 38.32 | 38.47 | 38.30 | 38.35 | 0.08% | 110700 |
| Jun 13, 2025 | 38.35 | 38.36 | 38.13 | 38.17 | -0.47% | 144200 |
| Jun 12, 2025 | 38.42 | 38.53 | 38.41 | 38.53 | 0.29% | 96700 |
| Jun 11, 2025 | 38.59 | 38.64 | 38.45 | 38.51 | -0.21% | 147800 |
| Jun 10, 2025 | 38.48 | 38.53 | 38.40 | 38.50 | 0.05% | 100200 |
| Jun 09, 2025 | 38.47 | 38.48 | 38.35 | 38.45 | -0.05% | 107000 |
| Jun 06, 2025 | 38.39 | 38.44 | 38.31 | 38.40 | 0.03% | 118900 |
| Jun 05, 2025 | 38.33 | 38.36 | 38.12 | 38.19 | -0.37% | 140100 |
| Jun 04, 2025 | 38.35 | 38.35 | 38.22 | 38.27 | -0.21% | 72200 |
| Jun 03, 2025 | 38.16 | 38.33 | 38.09 | 38.30 | 0.37% | 117600 |
| Jun 02, 2025 | 37.97 | 38.21 | 37.88 | 38.21 | 0.63% | 138700 |
| May 30, 2025 | 38.16 | 38.16 | 37.85 | 38.04 | -0.31% | 119700 |
| May 29, 2025 | 38.35 | 38.35 | 38.06 | 38.21 | -0.37% | 111200 |
| May 28, 2025 | 38.27 | 38.29 | 38.12 | 38.17 | -0.26% | 102200 |
| May 27, 2025 | 38.11 | 38.27 | 37.94 | 38.27 | 0.42% | 130700 |
| May 26, 2025 | 37.97 | 38.04 | 37.90 | 38.03 | 0.16% | 55000 |
| May 23, 2025 | 37.50 | 37.68 | 37.50 | 37.61 | 0.29% | 145400 |