Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.52 | 40.86 | 40.52 | 40.81 | 0.72% | 108800 |
| Aug 21, 2025 | 40.40 | 40.45 | 40.30 | 40.42 | 0.05% | 126900 |
| Aug 20, 2025 | 40.42 | 40.45 | 40.23 | 40.45 | 0.07% | 171700 |
| Aug 19, 2025 | 40.51 | 40.57 | 40.38 | 40.38 | -0.32% | 105100 |
| Aug 18, 2025 | 40.40 | 40.45 | 40.36 | 40.45 | 0.12% | 132600 |
| Aug 15, 2025 | 40.50 | 40.50 | 40.39 | 40.43 | -0.17% | 148200 |
| Aug 14, 2025 | 40.42 | 40.46 | 40.34 | 40.46 | 0.10% | 92400 |
| Aug 13, 2025 | 40.40 | 40.46 | 40.38 | 40.46 | 0.15% | 91600 |
| Aug 12, 2025 | 40.13 | 40.30 | 40.10 | 40.30 | 0.42% | 103300 |
| Aug 11, 2025 | 40.09 | 40.13 | 39.99 | 40.03 | -0.15% | 141000 |
| Aug 08, 2025 | 39.92 | 40.06 | 39.92 | 40.04 | 0.30% | 153100 |
| Aug 07, 2025 | 40.01 | 40.08 | 39.80 | 39.87 | -0.35% | 121400 |
| Aug 06, 2025 | 39.81 | 39.90 | 39.75 | 39.90 | 0.23% | 94300 |
| Aug 05, 2025 | 39.74 | 39.79 | 39.58 | 39.69 | -0.13% | 123800 |
| Aug 01, 2025 | 39.35 | 39.41 | 39.07 | 39.24 | -0.28% | 329400 |
| Jul 31, 2025 | 39.94 | 39.94 | 39.63 | 39.67 | -0.68% | 107300 |
| Jul 30, 2025 | 39.88 | 39.91 | 39.65 | 39.77 | -0.28% | 83300 |
| Jul 29, 2025 | 39.86 | 39.89 | 39.76 | 39.81 | -0.13% | 92700 |
| Jul 28, 2025 | 39.86 | 39.87 | 39.67 | 39.74 | -0.31% | 171900 |
| Jul 25, 2025 | 39.68 | 39.84 | 39.66 | 39.83 | 0.38% | 122200 |
| Jul 24, 2025 | 39.56 | 39.69 | 39.50 | 39.62 | 0.15% | 87800 |
| Jul 23, 2025 | 39.47 | 39.62 | 39.47 | 39.60 | 0.33% | 118200 |