Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.25 | 43.28 | 42.89 | 42.99 | -0.60% | 154964 |
| Dec 11, 2025 | 43.11 | 43.31 | 43.04 | 43.27 | 0.37% | 68700 |
| Dec 10, 2025 | 42.98 | 43.24 | 42.95 | 43.20 | 0.51% | 113300 |
| Dec 09, 2025 | 42.98 | 43.07 | 42.95 | 42.99 | 0.02% | 95700 |
| Dec 08, 2025 | 43.06 | 43.06 | 42.96 | 43 | -0.14% | 160800 |
| Dec 05, 2025 | 43.30 | 43.32 | 43.05 | 43.08 | -0.51% | 144100 |
| Dec 04, 2025 | 43.34 | 43.37 | 43.25 | 43.36 | 0.05% | 91000 |
| Dec 03, 2025 | 43.06 | 43.24 | 43.01 | 43.23 | 0.39% | 114600 |
| Dec 02, 2025 | 43.25 | 43.25 | 43.03 | 43.13 | -0.28% | 163600 |
| Dec 01, 2025 | 43.14 | 43.28 | 43.04 | 43.18 | 0.09% | 208900 |
| Nov 28, 2025 | 43.28 | 43.51 | 43.18 | 43.51 | 0.53% | 127500 |
| Nov 27, 2025 | 43.32 | 43.37 | 43.29 | 43.37 | 0.12% | 100600 |
| Nov 26, 2025 | 43.20 | 43.32 | 43.13 | 43.25 | 0.12% | 142700 |
| Nov 25, 2025 | 42.80 | 43.09 | 42.68 | 43.08 | 0.65% | 160500 |
| Nov 24, 2025 | 42.41 | 42.73 | 42.39 | 42.73 | 0.75% | 151400 |
| Nov 21, 2025 | 42.12 | 42.44 | 41.94 | 42.25 | 0.30% | 136900 |
| Nov 20, 2025 | 42.72 | 42.81 | 41.92 | 41.94 | -1.83% | 151100 |
| Nov 19, 2025 | 42.22 | 42.38 | 42.15 | 42.32 | 0.24% | 111100 |
| Nov 18, 2025 | 42.16 | 42.25 | 41.95 | 42.11 | -0.12% | 166400 |
| Nov 17, 2025 | 42.73 | 42.75 | 42.30 | 42.43 | -0.70% | 203700 |
| Nov 14, 2025 | 42.41 | 42.86 | 42.34 | 42.75 | 0.80% | 123700 |
Access
/time_series
data via our API — starting from the
Basic plan.