Vanguard Growth ETF Portfolio (VGRO) - Historical data, historical prices

United States

opens in 9h 40m

45.46000 CAD

0.21

0.46%

Last update May 19, 3:56 PM EDT

Market closed

Day range

45.46000

45.40000

45.71000

Previous close

45.67000

Open

45.58000

Access this ETF data via API

Vanguard Growth ETF Portfolio

45.46

0.21

0.46%

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	45.58	45.60	45.47	45.58	0	28034
May 15, 2026	45.93	45.93	45.64	45.67	-0.57%	250000
May 14, 2026	46.17	46.35	46.10	46.29	0.26%	153200
May 13, 2026	45.98	46.07	45.81	46.03	0.11%	180900
May 12, 2026	45.91	45.94	45.61	45.92	0.02%	211500
May 11, 2026	45.98	46.09	45.92	46.02	0.09%	181100
May 08, 2026	45.89	46.02	45.86	45.99	0.22%	192400
May 07, 2026	45.92	45.98	45.48	45.61	-0.68%	192100
May 06, 2026	45.62	45.87	45.60	45.86	0.53%	233400
May 05, 2026	45.03	45.20	45.01	45.13	0.22%	250900
May 04, 2026	45.13	45.17	44.78	44.86	-0.60%	353500
May 01, 2026	45.11	45.26	45.07	45.11	0	207300
Apr 30, 2026	44.84	45.08	44.72	45.05	0.47%	134900
Apr 29, 2026	44.81	44.83	44.50	44.58	-0.51%	188400
Apr 28, 2026	44.91	44.93	44.72	44.85	-0.13%	130200
Apr 27, 2026	44.94	44.98	44.86	44.97	0.07%	203700
Apr 24, 2026	45.04	45.11	44.90	45.08	0.09%	267900
Apr 23, 2026	44.96	45.09	44.60	44.90	-0.13%	228500
Apr 22, 2026	45.08	45.08	44.92	45.03	-0.11%	106100
Apr 21, 2026	45.22	45.24	44.73	44.78	-0.97%	200000
Apr 20, 2026	45.24	45.29	45.06	45.20	-0.09%	208400

Access /time_series data via our API — starting from the Basic plan and above.