Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.26 | 24.61 | 24.02 | 24.29 | 0.12% | 31900 |
| Mar 31, 2026 | 23.55 | 24.23 | 23.55 | 23.99 | 1.87% | 73399 |
| Mar 30, 2026 | 23.24 | 23.51 | 23.07 | 23.28 | 0.17% | 558925 |
| Mar 27, 2026 | 23.83 | 23.83 | 23.01 | 23.05 | -3.27% | 674534 |
| Mar 26, 2026 | 24.33 | 24.55 | 23.91 | 23.96 | -1.54% | 470228 |
| Mar 25, 2026 | 24.35 | 24.57 | 24.23 | 24.44 | 0.37% | 487280 |
| Mar 24, 2026 | 24.01 | 24.13 | 23.84 | 23.90 | -0.46% | 609091 |
| Mar 23, 2026 | 24.15 | 24.53 | 24.15 | 24.25 | 0.41% | 584939 |
| Mar 20, 2026 | 23.96 | 23.96 | 23.60 | 23.71 | -1.04% | 500473 |
| Mar 19, 2026 | 23.95 | 24.13 | 23.78 | 24.12 | 0.71% | 422995 |
| Mar 18, 2026 | 24.71 | 24.76 | 24.11 | 24.22 | -1.98% | 300761 |
| Mar 17, 2026 | 24.52 | 24.88 | 24.51 | 24.85 | 1.35% | 488751 |
| Mar 16, 2026 | 24.01 | 24.53 | 23.96 | 24.43 | 1.75% | 252000 |
| Mar 13, 2026 | 24.20 | 24.30 | 23.82 | 24 | -0.83% | 277173 |
| Mar 12, 2026 | 24.34 | 24.45 | 24.07 | 24.21 | -0.53% | 248432 |
| Mar 11, 2026 | 24.91 | 25.04 | 24.43 | 24.59 | -1.28% | 292827 |
| Mar 10, 2026 | 24.70 | 24.90 | 24.57 | 24.77 | 0.28% | 314778 |
| Mar 09, 2026 | 24.27 | 24.70 | 23.93 | 24.69 | 1.73% | 429126 |
| Mar 06, 2026 | 24.86 | 25.08 | 24.57 | 24.63 | -0.93% | 383255 |
| Mar 05, 2026 | 25.02 | 25.46 | 24.91 | 25.27 | 1.00% | 389580 |
| Mar 04, 2026 | 24.29 | 25.10 | 24.29 | 25.05 | 3.13% | 1032183 |
| Mar 03, 2026 | 23.55 | 24.17 | 23.42 | 24.10 | 2.34% | 507803 |
| Mar 02, 2026 | 23.66 | 24.24 | 23.51 | 24.08 | 1.78% | 467318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.