Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 57m
Main market

STOCKS is currently active.
Closing in 2 hours 57 minutes

13:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ELP0

FSX
2.30000 EUR
0.1
4.55%
Last update Mar 31, 1:46 PM CEST
Main market
Day range
2.30000
2.32000
Previous close
2.20000
Open
2.32000
Access this stock data via API
Subscribe
Companhia Paranaense de Energia
2.30
0.10
4.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 2.32 2.32 2.30 2.30 -0.86% 2500
Mar 30, 2026 2.20 2.20 2.20 2.20 0 1050
Mar 27, 2026 2.40 2.40 2.20 2.20 -8.33% 600
Mar 26, 2026 2.70 2.70 2.70 2.70 0 130
Mar 25, 2026 2.04 2.70 2.04 2.66 30.39% 3576
Mar 24, 2026 2.30 2.50 2.30 2.50 8.70% 200
Mar 23, 2026 2.44 2.50 2.44 2.50 2.46% 11000
Mar 20, 2026 2.40 2.42 2.40 2.40 0 202500
Mar 18, 2026 2.24 2.24 2.04 2.04 -8.93% 290
Mar 16, 2026 2.12 2.12 2.12 2.12 0 400
Mar 09, 2026 2.12 2.12 2.12 2.12 0 150
Mar 06, 2026 2 2.12 2 2.12 6% 300
Mar 04, 2026 2.30 2.30 2.30 2.30 0 15
Mar 03, 2026 2.30 2.30 2.10 2.10 -8.70% 3341
Mar 02, 2026 2.10 2.50 2.10 2.50 19.05% 1030
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 57 minutes

19:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).