Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.40K | 1.44K | 1.39K | 1.42K | 1.57% | 56085 |
| Jul 10, 2025 | 1.40K | 1.40K | 1.38K | 1.39K | -0.86% | 43072 |
| Jul 09, 2025 | 1.40K | 1.40K | 1.37K | 1.40K | 0.21% | 51078 |
| Jul 08, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | 0.29% | 34229 |
| Jul 07, 2025 | 1.40K | 1.40K | 1.38K | 1.40K | 0.29% | 16787 |
| Jul 04, 2025 | 1.40K | 1.44K | 1.38K | 1.39K | -0.14% | 39584 |
| Jul 03, 2025 | 1.40K | 1.44K | 1.37K | 1.40K | -0.50% | 29613 |
| Jul 02, 2025 | 1.41K | 1.42K | 1.38K | 1.40K | -0.43% | 34232 |
| Jul 01, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 1.00% | 45756 |
| Jun 30, 2025 | 1.38K | 1.42K | 1.36K | 1.40K | 1.23% | 51611 |
| Jun 27, 2025 | 1.38K | 1.42K | 1.36K | 1.39K | 0.29% | 31392 |
| Jun 26, 2025 | 1.41K | 1.43K | 1.38K | 1.39K | -1.84% | 53308 |
| Jun 25, 2025 | 1.43K | 1.46K | 1.41K | 1.43K | 0 | 89628 |
| Jun 24, 2025 | 1.43K | 1.44K | 1.41K | 1.42K | -0.14% | 60881 |
| Jun 23, 2025 | 1.44K | 1.44K | 1.39K | 1.43K | -0.90% | 65683 |
| Jun 20, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0 | 60784 |
| Jun 19, 2025 | 1.47K | 1.48K | 1.43K | 1.44K | -2.04% | 56660 |
| Jun 18, 2025 | 1.43K | 1.46K | 1.41K | 1.46K | 1.89% | 74308 |
| Jun 17, 2025 | 1.45K | 1.49K | 1.39K | 1.43K | -1.86% | 167231 |
| Jun 16, 2025 | 1.42K | 1.46K | 1.41K | 1.45K | 2.61% | 54747 |