Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 64.63 | 65.36 | 64.28 | 64.47 | -0.25% | 138200 |
Aug 25, 2025 | 65.14 | 65.66 | 63.47 | 64.84 | -0.46% | 194100 |
Aug 22, 2025 | 61.69 | 65.94 | 61.37 | 65.70 | 6.50% | 244100 |
Aug 21, 2025 | 61.90 | 62.50 | 61.09 | 61.16 | -1.20% | 323300 |
Aug 20, 2025 | 62.82 | 62.82 | 60.94 | 62.29 | -0.84% | 293700 |
Aug 19, 2025 | 62.68 | 63.49 | 62.11 | 62.92 | 0.38% | 124800 |
Aug 18, 2025 | 62.06 | 63.18 | 62.01 | 62.42 | 0.58% | 151600 |
Aug 15, 2025 | 62.17 | 62.73 | 60.73 | 62.08 | -0.14% | 248800 |
Aug 14, 2025 | 62.36 | 62.59 | 61.37 | 61.62 | -1.19% | 200900 |
Aug 13, 2025 | 61.78 | 63.64 | 61.56 | 63.25 | 2.38% | 237800 |
Aug 12, 2025 | 58.70 | 61.59 | 58.05 | 61.55 | 4.86% | 286500 |
Aug 11, 2025 | 58.37 | 58.37 | 56.91 | 58.09 | -0.48% | 246500 |
Aug 08, 2025 | 60.01 | 60.50 | 58.14 | 58.15 | -3.10% | 253100 |
Aug 07, 2025 | 62.53 | 63.58 | 58.33 | 60.08 | -3.92% | 295400 |
Aug 06, 2025 | 59.97 | 62.38 | 56.50 | 61.99 | 3.37% | 764900 |
Aug 05, 2025 | 64.90 | 65.29 | 64.11 | 64.42 | -0.74% | 255400 |
Aug 04, 2025 | 64.55 | 66.19 | 63.85 | 64.43 | -0.19% | 210400 |
Aug 01, 2025 | 64.80 | 65.44 | 63.28 | 64.32 | -0.74% | 224200 |
Jul 31, 2025 | 66.35 | 66.63 | 65.43 | 66.03 | -0.48% | 190300 |
Jul 30, 2025 | 66.64 | 67.90 | 66.05 | 66.64 | 0 | 205200 |
Jul 29, 2025 | 66.34 | 67.28 | 65.90 | 66.74 | 0.60% | 421000 |
Jul 28, 2025 | 66.12 | 66.30 | 65.44 | 65.84 | -0.42% | 174200 |