Get early access! Join the Twelve Data AI Assistant waitlist now.

ROCK

64.47000 USD
0.37
0.57%
Last update Aug 26, 3:59 PM EDT
Pre-market
Day range
64.28000
65.36000
Previous close
64.84000
Open
64.63000
Access this stock data via API
Subscribe
Gibraltar Industries Inc.
64.47
0.37
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 64.63 65.36 64.28 64.47 -0.25% 138200
Aug 25, 2025 65.14 65.66 63.47 64.84 -0.46% 194100
Aug 22, 2025 61.69 65.94 61.37 65.70 6.50% 244100
Aug 21, 2025 61.90 62.50 61.09 61.16 -1.20% 323300
Aug 20, 2025 62.82 62.82 60.94 62.29 -0.84% 293700
Aug 19, 2025 62.68 63.49 62.11 62.92 0.38% 124800
Aug 18, 2025 62.06 63.18 62.01 62.42 0.58% 151600
Aug 15, 2025 62.17 62.73 60.73 62.08 -0.14% 248800
Aug 14, 2025 62.36 62.59 61.37 61.62 -1.19% 200900
Aug 13, 2025 61.78 63.64 61.56 63.25 2.38% 237800
Aug 12, 2025 58.70 61.59 58.05 61.55 4.86% 286500
Aug 11, 2025 58.37 58.37 56.91 58.09 -0.48% 246500
Aug 08, 2025 60.01 60.50 58.14 58.15 -3.10% 253100
Aug 07, 2025 62.53 63.58 58.33 60.08 -3.92% 295400
Aug 06, 2025 59.97 62.38 56.50 61.99 3.37% 764900
Aug 05, 2025 64.90 65.29 64.11 64.42 -0.74% 255400
Aug 04, 2025 64.55 66.19 63.85 64.43 -0.19% 210400
Aug 01, 2025 64.80 65.44 63.28 64.32 -0.74% 224200
Jul 31, 2025 66.35 66.63 65.43 66.03 -0.48% 190300
Jul 30, 2025 66.64 67.90 66.05 66.64 0 205200
Jul 29, 2025 66.34 67.28 65.90 66.74 0.60% 421000
Jul 28, 2025 66.12 66.30 65.44 65.84 -0.42% 174200
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 27 minutes

05:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).