Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.15 | 52.23 | 50.88 | 51.11 | -1.99% | 326914 |
| Dec 11, 2025 | 50.71 | 52.33 | 50.59 | 51.93 | 2.41% | 213900 |
| Dec 10, 2025 | 48.64 | 51.03 | 48.50 | 50.52 | 3.87% | 268200 |
| Dec 09, 2025 | 48.88 | 49.87 | 48.55 | 48.64 | -0.49% | 178700 |
| Dec 08, 2025 | 49.75 | 50.15 | 48.85 | 49.13 | -1.25% | 188800 |
| Dec 05, 2025 | 49.42 | 50.19 | 49.06 | 49.32 | -0.20% | 199700 |
| Dec 04, 2025 | 49.96 | 50.21 | 49.06 | 49.67 | -0.58% | 224600 |
| Dec 03, 2025 | 49.84 | 51 | 49.41 | 50.36 | 1.04% | 413800 |
| Dec 02, 2025 | 49.70 | 50.37 | 49.12 | 49.84 | 0.28% | 269900 |
| Dec 01, 2025 | 49.07 | 50.30 | 48.80 | 49.44 | 0.75% | 332100 |
| Nov 28, 2025 | 50.16 | 50.46 | 49.07 | 49.96 | -0.40% | 134800 |
| Nov 26, 2025 | 48.97 | 51.40 | 48.97 | 50.29 | 2.70% | 489500 |
| Nov 25, 2025 | 48.33 | 50.18 | 48.32 | 49.42 | 2.26% | 671600 |
| Nov 24, 2025 | 47.09 | 48.90 | 47.09 | 48.14 | 2.23% | 419400 |
| Nov 21, 2025 | 44.29 | 48.56 | 44.29 | 47.44 | 7.11% | 642500 |
| Nov 20, 2025 | 45.27 | 45.59 | 42.86 | 44.20 | -2.36% | 690900 |
| Nov 19, 2025 | 47.24 | 47.70 | 44.12 | 44.17 | -6.50% | 437900 |
| Nov 18, 2025 | 46.69 | 48.23 | 46.16 | 47.24 | 1.18% | 596700 |
| Nov 17, 2025 | 58.69 | 58.72 | 46.58 | 47.14 | -19.68% | 1198800 |
| Nov 14, 2025 | 57.33 | 59.27 | 57.33 | 59.15 | 3.17% | 205900 |
Access
/time_series
data via our API — starting from the
Basic plan.