Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.39 | 39.78 | 38.02 | 38.89 | 1.30% | 322100 |
| Apr 01, 2026 | 40.35 | 41.23 | 39.46 | 39.54 | -2.01% | 256600 |
| Mar 31, 2026 | 40.09 | 41.83 | 38.68 | 39.87 | -0.55% | 340600 |
| Mar 30, 2026 | 40.76 | 40.86 | 39.48 | 39.50 | -3.09% | 298000 |
| Mar 27, 2026 | 40.57 | 41.09 | 40.23 | 40.39 | -0.44% | 260900 |
| Mar 26, 2026 | 41.24 | 42.30 | 40.54 | 40.92 | -0.78% | 271700 |
| Mar 25, 2026 | 42.46 | 42.73 | 41.02 | 41.99 | -1.11% | 241400 |
| Mar 24, 2026 | 40.27 | 42.62 | 40.27 | 42.05 | 4.42% | 396800 |
| Mar 23, 2026 | 40.47 | 41.59 | 40.41 | 40.85 | 0.94% | 351200 |
| Mar 20, 2026 | 40.21 | 40.21 | 38.35 | 38.86 | -3.36% | 605600 |
| Mar 19, 2026 | 39.56 | 40.27 | 39.04 | 40.03 | 1.19% | 365600 |
| Mar 18, 2026 | 41.24 | 41.29 | 39.74 | 39.83 | -3.42% | 417000 |
| Mar 17, 2026 | 42.08 | 42.59 | 41.30 | 41.76 | -0.76% | 499300 |
| Mar 16, 2026 | 42.33 | 42.49 | 41.57 | 41.83 | -1.18% | 364200 |
| Mar 13, 2026 | 42.75 | 42.99 | 40.54 | 41.27 | -3.46% | 348900 |
| Mar 12, 2026 | 41.35 | 43.03 | 41.21 | 42.34 | 2.39% | 582500 |
| Mar 11, 2026 | 41.71 | 43.29 | 41.54 | 42.32 | 1.46% | 383800 |
| Mar 10, 2026 | 39.17 | 41.64 | 38.68 | 41.48 | 5.90% | 586300 |
| Mar 09, 2026 | 39.29 | 39.62 | 37.79 | 39.18 | -0.28% | 397400 |
| Mar 06, 2026 | 40.03 | 40.34 | 39.50 | 40.23 | 0.50% | 343900 |
| Mar 05, 2026 | 42.59 | 43.46 | 40.98 | 41.23 | -3.19% | 380200 |
| Mar 04, 2026 | 44.27 | 44.60 | 42.96 | 43.05 | -2.76% | 348300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.