Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 43.95 |
| May 22, 2025 | 43.69 |
| May 21, 2025 | 43.89 |
| May 20, 2025 | 43.71 |
| May 19, 2025 | 44.05 |
| May 16, 2025 | 44.03 |
| May 15, 2025 | 43.92 |
| May 14, 2025 | 43.37 |
| May 13, 2025 | 43.07 |
| May 12, 2025 | 43.10 |
| May 09, 2025 | 41.76 |
| May 08, 2025 | 42.18 |
| May 07, 2025 | 42.27 |
| May 06, 2025 | 42.08 |
| May 05, 2025 | 42.51 |
| May 02, 2025 | 42.25 |
| Apr 30, 2025 | 42.41 |
| Apr 29, 2025 | 42.57 |
| Apr 28, 2025 | 42.55 |
| Apr 25, 2025 | 42.05 |