Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 162 | 162 | 154.90 | 154.90 | -4.38% | 242 |
| Dec 15, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 95 |
| Dec 12, 2025 | 159.60 | 160.60 | 159.60 | 160.60 | 0.63% | 95 |
| Dec 11, 2025 | 162.80 | 162.80 | 161 | 161 | -1.11% | 80 |
| Dec 10, 2025 | 164.70 | 164.70 | 163.60 | 163.60 | -0.67% | 10 |
| Dec 09, 2025 | 168 | 168.30 | 168 | 168.10 | 0.06% | 75 |
| Dec 08, 2025 | 169.80 | 174.10 | 169.80 | 174.10 | 2.53% | 50 |
| Dec 05, 2025 | 174.10 | 174.10 | 170 | 170 | -2.35% | 50 |
| Dec 04, 2025 | 173.40 | 173.60 | 173.40 | 173.60 | 0.12% | 18 |
| Dec 03, 2025 | 178 | 178 | 172 | 173.70 | -2.42% | 207 |
| Dec 02, 2025 | 173.40 | 174.60 | 172.10 | 174.60 | 0.69% | 177 |
| Dec 01, 2025 | 173.50 | 173.50 | 170.80 | 170.80 | -1.56% | 118 |
| Nov 28, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 0 | 144 |
| Nov 27, 2025 | 170.90 | 171.60 | 170.30 | 171.60 | 0.41% | 144 |
| Nov 26, 2025 | 171.50 | 171.60 | 171.50 | 171.60 | 0.06% | 115 |
| Nov 25, 2025 | 169.80 | 171.50 | 169.80 | 171.20 | 0.82% | 40 |
| Nov 24, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 0 |
| Nov 21, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 0 | 20 |
| Nov 20, 2025 | 175 | 175.10 | 175 | 175.10 | 0.06% | 20 |
| Nov 19, 2025 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 175 |
| Nov 18, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 0 | 175 |
| Nov 17, 2025 | 177.90 | 178.70 | 177.90 | 178.60 | 0.39% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan.