Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 53.89 | 54.30 | 53.89 | 54.30 | 0.76% | 1977 |
| Apr 16, 2026 | 52.73 | 52.82 | 52.73 | 52.76 | 0.06% | 756 |
| Apr 15, 2026 | 53.03 | 53.24 | 53 | 53.19 | 0.30% | 593 |
| Apr 14, 2026 | 53.09 | 53.09 | 52.95 | 52.95 | -0.26% | 233 |
| Apr 13, 2026 | 52.23 | 52.50 | 52.23 | 52.50 | 0.52% | 160 |
| Apr 10, 2026 | 50.60 | 51.58 | 50.60 | 51.58 | 1.94% | 1714 |
| Apr 09, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | 0 |
| Apr 08, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | 30 |
| Apr 07, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 12 |
| Apr 02, 2026 | 47.52 | 47.60 | 47.52 | 47.60 | 0.17% | 99 |
| Apr 01, 2026 | 47.54 | 47.62 | 47.54 | 47.62 | 0.16% | 297 |
| Mar 31, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | 157 |
| Mar 30, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | 40 |
| Mar 27, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 105 |
| Mar 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 |
| Mar 25, 2026 | 46.25 | 46.55 | 46.25 | 46.55 | 0.66% | 191 |
| Mar 24, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | 0 |
| Mar 23, 2026 | 44.02 | 45.78 | 44.02 | 45.78 | 3.99% | 1422 |
| Mar 20, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | 100 |
| Mar 19, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.