Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.80K | 18.94K | 17.29K | 17.91K | -4.73% | 47148 |
| Dec 12, 2025 | 19.32K | 19.50K | 18.20K | 18.80K | -2.69% | 46804 |
| Dec 11, 2025 | 19.04K | 19.53K | 18.40K | 19.31K | 1.42% | 65112 |
| Dec 10, 2025 | 19.70K | 20.17K | 18.34K | 18.73K | -4.92% | 157950 |
| Dec 09, 2025 | 17.89K | 18.74K | 17.34K | 18.71K | 4.58% | 53372 |
| Dec 05, 2025 | 18.51K | 19.41K | 18.09K | 18.54K | 0.16% | 57721 |
| Dec 04, 2025 | 17.36K | 18.65K | 17.25K | 18.38K | 5.88% | 107362 |
| Dec 03, 2025 | 18.20K | 18.65K | 17.01K | 17.27K | -5.11% | 46638 |
| Dec 02, 2025 | 18.60K | 19K | 18.08K | 18.46K | -0.75% | 28334 |
| Dec 01, 2025 | 18.80K | 19.08K | 18.34K | 18.65K | -0.80% | 37523 |
| Nov 28, 2025 | 18.59K | 19.59K | 18.13K | 19.27K | 3.66% | 136581 |
| Nov 27, 2025 | 19.15K | 20.49K | 18K | 18.55K | -3.13% | 2963 |
| Nov 26, 2025 | 17.40K | 18.60K | 17.40K | 18.40K | 5.75% | 46214 |
| Nov 25, 2025 | 16K | 17.50K | 16K | 17.37K | 8.56% | 157504 |
| Nov 21, 2025 | 14.43K | 15.05K | 13.75K | 15K | 3.95% | 19254 |
| Nov 20, 2025 | 14.83K | 15.50K | 14.07K | 14.30K | -3.57% | 16162 |
| Nov 19, 2025 | 15.05K | 15.76K | 14.81K | 14.89K | -1.06% | 20568 |
| Nov 18, 2025 | 14.85K | 15.24K | 14.60K | 15.15K | 2.02% | 18876 |
| Nov 17, 2025 | 15.73K | 15.96K | 14.69K | 14.80K | -5.91% | 52034 |
Access
/time_series
data via our API — starting from the
Basic plan.