Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 2.99K | 3.07K | 2.91K | 3.03K | 1.34% | 82635 |
| May 05, 2025 | 2.79K | 3.06K | 2.79K | 3.01K | 7.89% | 98947 |
| Apr 30, 2025 | 2.74K | 2.85K | 2.74K | 2.79K | 1.64% | 16598 |
| Apr 29, 2025 | 2.90K | 3.00K | 2.84K | 2.91K | 0.17% | 69868 |
| Apr 28, 2025 | 2.91K | 2.91K | 2.78K | 2.84K | -2.24% | 43555 |
| Apr 25, 2025 | 2.81K | 2.95K | 2.81K | 2.95K | 4.80% | 53263 |
| Apr 24, 2025 | 2.74K | 2.83K | 2.69K | 2.80K | 2.01% | 39194 |
| Apr 23, 2025 | 2.54K | 2.75K | 2.54K | 2.71K | 6.50% | 98052 |
| Apr 22, 2025 | 2.35K | 2.51K | 2.33K | 2.47K | 5.11% | 24271 |
| Apr 21, 2025 | 2.40K | 2.40K | 2.25K | 2.38K | -0.83% | 43454 |
| Apr 16, 2025 | 2.59K | 2.60K | 2.36K | 2.40K | -7.35% | 36612 |
| Apr 15, 2025 | 2.58K | 2.68K | 2.54K | 2.61K | 1.17% | 38934 |
| Apr 14, 2025 | 2.60K | 2.65K | 2.48K | 2.65K | 1.73% | 55201 |
| Apr 11, 2025 | 2.72K | 2.82K | 2.61K | 2.69K | -1.29% | 195462 |
| Apr 10, 2025 | 2.60K | 2.70K | 2.55K | 2.66K | 2.31% | 47846 |
| Apr 09, 2025 | 2.46K | 2.81K | 2.36K | 2.76K | 12.42% | 116954 |
| Apr 08, 2025 | 2.54K | 2.62K | 2.32K | 2.35K | -7.48% | 171561 |
| Apr 07, 2025 | 2.30K | 2.52K | 2.27K | 2.32K | 0.87% | 259643 |