Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 10.09K | 10.29K | 10K | 10.08K | -0.10% | 22495 |
| May 04, 2026 | 10.58K | 10.58K | 9.90K | 10.07K | -4.82% | 29992 |
| Apr 30, 2026 | 10.30K | 10.70K | 10.12K | 10.65K | 3.40% | 7014 |
| Apr 29, 2026 | 10.13K | 10.45K | 10.04K | 10.30K | 1.68% | 6169 |
| Apr 28, 2026 | 10.43K | 10.73K | 10.29K | 10.32K | -1.05% | 8342 |
| Apr 27, 2026 | 10.88K | 10.88K | 10.51K | 10.62K | -2.39% | 19045 |
| Apr 24, 2026 | 10.60K | 10.82K | 10.16K | 10.66K | 0.57% | 41091 |
| Apr 23, 2026 | 10.81K | 10.96K | 10.39K | 10.51K | -2.78% | 39653 |
| Apr 22, 2026 | 11.32K | 11.85K | 10.92K | 11.01K | -2.74% | 168288 |
| Apr 21, 2026 | 11.90K | 11.97K | 11K | 11.04K | -7.23% | 112093 |
| Apr 20, 2026 | 11.94K | 12.12K | 11.31K | 11.77K | -1.42% | 100348 |
| Apr 17, 2026 | 11.50K | 12.20K | 11.50K | 11.84K | 2.96% | 78470 |
| Apr 16, 2026 | 10.82K | 11.73K | 10.82K | 11.20K | 3.51% | 127507 |
| Apr 15, 2026 | 10.87K | 10.90K | 10.48K | 10.63K | -2.21% | 60422 |
| Apr 14, 2026 | 10.55K | 10.96K | 10.55K | 10.71K | 1.52% | 28060 |
| Apr 13, 2026 | 10.10K | 11.04K | 9.91K | 10.44K | 3.37% | 187402 |
| Apr 10, 2026 | 10.49K | 10.58K | 10.14K | 10.15K | -3.24% | 16828 |
| Apr 09, 2026 | 10.29K | 10.46K | 10.14K | 10.29K | 0 | 28602 |
| Apr 08, 2026 | 10K | 10.84K | 10K | 10.34K | 3.40% | 34005 |
| Apr 07, 2026 | 9.89K | 10.00K | 9.79K | 9.93K | 0.46% | 9747 |
| Apr 06, 2026 | 10.34K | 10.52K | 10.02K | 10.21K | -1.26% | 23504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.