West Red Lake Gold Mines Ltd. (UJ0) - Historical data, historical prices

0.625 EUR

Last update Dec 16, 8:00 AM CET

Market closed

Day range

0.625

Previous close

0.625

Open

0.625

Access this stock data via API

West Red Lake Gold Mines Ltd.

0.63

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.625	0.625	0.625	0.625	0	0
Dec 15, 2025	0.625	0.625	0.625	0.625	0	0
Dec 12, 2025	0.60500002	0.60500002	0.60500002	0.60500002	0	0
Dec 11, 2025	0.58300000	0.58300000	0.58300000	0.58300000	0	0
Dec 10, 2025	0.56900001	0.56900001	0.56900001	0.56900001	0	0
Dec 09, 2025	0.57999998	0.57999998	0.57999998	0.57999998	0	0
Dec 08, 2025	0.57700002	0.57999998	0.57700002	0.57999998	0.52%	5000
Dec 05, 2025	0.57700002	0.57700002	0.57700002	0.57700002	0	0
Dec 04, 2025	0.57700002	0.57700002	0.57700002	0.57700002	0	0
Dec 03, 2025	0.57700002	0.57700002	0.57700002	0.57700002	0	0
Dec 02, 2025	0.57700002	0.57700002	0.57700002	0.57700002	0	0
Dec 01, 2025	0.54799998	0.55100000	0.54799998	0.55100000	0.55%	10000
Nov 28, 2025	0.53899997	0.53899997	0.53899997	0.53899997	0	0
Nov 27, 2025	0.53899997	0.53899997	0.53899997	0.53899997	0	0
Nov 26, 2025	0.53899997	0.53899997	0.53899997	0.53899997	0	0
Nov 25, 2025	0.52700001	0.52700001	0.52700001	0.52700001	0	0
Nov 24, 2025	0.50599998	0.52700001	0.50599998	0.52700001	4.15%	6000
Nov 21, 2025	0.51200002	0.51200002	0.5	0.5	-2.34%	1100
Nov 20, 2025	0.51800001	0.51800001	0.51800001	0.51800001	0	0
Nov 19, 2025	0.51800001	0.51800001	0.51800001	0.51800001	0	0
Nov 18, 2025	0.51800001	0.51800001	0.51800001	0.51800001	0	0
Nov 17, 2025	0.51800001	0.51800001	0.51800001	0.51800001	0	0

Access /time_series data via our API — starting from the Basic plan.

West Red Lake Gold Mines Ltd.