Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.28 | 3.32 | 3.28 | 3.30 | 0.61% | 6250 |
| Jul 10, 2025 | 3.25 | 3.33 | 3.18 | 3.33 | 2.34% | 3896 |
| Jul 09, 2025 | 3.06 | 3.22 | 3.01 | 3.20 | 4.37% | 8850 |
| Jul 08, 2025 | 2.82 | 2.95 | 2.80 | 2.87 | 1.70% | 8444 |
| Jul 07, 2025 | 2.78 | 2.84 | 2.78 | 2.84 | 2.08% | 4150 |
| Jul 04, 2025 | 2.71 | 2.78 | 2.71 | 2.78 | 2.73% | 700 |
| Jul 03, 2025 | 2.60 | 2.76 | 2.60 | 2.76 | 6.15% | 219 |
| Jul 02, 2025 | 2.51 | 2.63 | 2.50 | 2.63 | 4.69% | 5430 |
| Jul 01, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Jun 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Jun 27, 2025 | 2.57 | 2.57 | 2.56 | 2.56 | -0.47% | 1970 |
| Jun 26, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Jun 25, 2025 | 2.63 | 2.63 | 2.55 | 2.55 | -3.04% | 100 |
| Jun 24, 2025 | 2.59 | 2.60 | 2.56 | 2.60 | 0.46% | 34380 |
| Jun 23, 2025 | 2.60 | 2.60 | 2.51 | 2.58 | -0.77% | 36475 |
| Jun 20, 2025 | 2.60 | 2.68 | 2.54 | 2.56 | -1.31% | 30413 |
| Jun 19, 2025 | 2.50 | 2.56 | 2.45 | 2.55 | 2.08% | 10268 |
| Jun 18, 2025 | 2.62 | 2.62 | 2.48 | 2.50 | -4.36% | 5820 |
| Jun 17, 2025 | 2.74 | 2.75 | 2.70 | 2.74 | 0.07% | 3352 |
| Jun 16, 2025 | 2.72 | 2.77 | 2.72 | 2.77 | 1.69% | 555 |