Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 1.03 | 1.04 | 0.96 | 1.00 | -3.40% | 5300 |
| Aug 01, 2025 | 1.08 | 1.20 | 1 | 1.03 | -4.63% | 8280 |
| Jul 31, 2025 | 1.06 | 1.17 | 1.02 | 1.05 | -0.94% | 1500 |
| Jul 30, 2025 | 1.12 | 1.16 | 1.02 | 1.04 | -7.14% | 11494 |
| Jul 29, 2025 | 1.33 | 1.40 | 1.08 | 1.13 | -15.04% | 24675 |
| Jul 28, 2025 | 1.41 | 1.55 | 1.21 | 1.32 | -6.38% | 32650 |
| Jul 25, 2025 | 2.04 | 2.04 | 1.14 | 1.40 | -31.37% | 21295 |
| Jul 24, 2025 | 0.87 | 2.10 | 0.87 | 1.50 | 73.41% | 62300 |
| Jul 23, 2025 | 0.90 | 0.93 | 0.81 | 0.88 | -1.67% | 200 |
| Jul 22, 2025 | 0.71 | 0.90 | 0.71 | 0.90 | 25.87% | 0 |
| Jul 21, 2025 | 0.71 | 0.73 | 0.71 | 0.71 | 0.70% | 0 |
| Jul 18, 2025 | 0.70 | 0.73 | 0.70 | 0.71 | 0.71% | 0 |
| Jul 17, 2025 | 0.71 | 0.71 | 0.67 | 0.71 | -0.70% | 0 |
| Jul 16, 2025 | 0.71 | 0.71 | 0.69 | 0.71 | 0.70% | 0 |
| Jul 15, 2025 | 0.76 | 0.81 | 0.70 | 0.70 | -7.89% | 0 |
| Jul 14, 2025 | 0.71 | 0.81 | 0.69 | 0.81 | 14.08% | 0 |
| Jul 11, 2025 | 0.62 | 0.81 | 0.58 | 0.71 | 15.45% | 2500 |
| Jul 10, 2025 | 0.63 | 0.66 | 0.62 | 0.62 | -0.80% | 0 |
| Jul 09, 2025 | 0.65 | 0.66 | 0.63 | 0.63 | -2.31% | 0 |
| Jul 08, 2025 | 0.64 | 0.67 | 0.64 | 0.65 | 0.78% | 0 |
| Jul 07, 2025 | 0.64 | 0.67 | 0.64 | 0.64 | 0.78% | 0 |