Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | 9.0273 | 9.0499 | 9.0148 | 9.0339 | 0.0734% |
| Oct 23, 2025 | 9.0199 | 9.0300 | 9.0028 | 9.0273 | 0.0820% |
| Oct 22, 2025 | 9.0155 | 9.0314 | 8.9948 | 9.0199 | 0.0488% |
| Oct 21, 2025 | 9.0428 | 9.0545 | 9.0114 | 9.0154 | -0.3028% |
| Oct 20, 2025 | 9.0525 | 9.0676 | 9.0407 | 9.0424 | -0.1114% |
| Oct 18, 2025 | 9.0657 | 9.0658 | 9.0466 | 9.0499 | -0.1741% |
| Oct 17, 2025 | 9.0827 | 9.1085 | 9.0536 | 9.0651 | -0.1936% |
| Oct 16, 2025 | 9.0522 | 9.0865 | 9.0469 | 9.0827 | 0.3373% |
| Oct 15, 2025 | 9.0214 | 9.0559 | 9.0157 | 9.0519 | 0.3385% |
| Oct 14, 2025 | 8.9984 | 9.0297 | 8.9756 | 9.0214 | 0.2562% |
| Oct 13, 2025 | 9.0289 | 9.0457 | 8.9903 | 8.9981 | -0.3416% |
| Oct 11, 2025 | 9.0363 | 9.0486 | 9.0303 | 9.0409 | 0.0508% |
| Oct 10, 2025 | 8.9948 | 9.0510 | 8.9883 | 9.0359 | 0.4570% |
| Oct 09, 2025 | 9.0477 | 9.0626 | 8.9807 | 8.9945 | -0.5878% |
| Oct 08, 2025 | 9.0664 | 9.0756 | 9.0251 | 9.0472 | -0.2120% |
| Oct 07, 2025 | 9.1142 | 9.1171 | 9.0640 | 9.0662 | -0.5264% |
| Oct 06, 2025 | 9.1162 | 9.1285 | 9.0671 | 9.1137 | -0.0276% |
| Oct 04, 2025 | 9.1327 | 9.1359 | 9.1327 | 9.1359 | 0.0350% |
| Oct 03, 2025 | 9.1169 | 9.1504 | 9.1126 | 9.1363 | 0.2129% |
| Oct 02, 2025 | 9.1220 | 9.1486 | 9.0928 | 9.1173 | -0.0517% |
| Oct 01, 2025 | 9.1286 | 9.1665 | 9.1161 | 9.1283 | -0.0033% |
| Sep 30, 2025 | 9.1239 | 9.1513 | 9.1151 | 9.1317 | 0.0855% |
| Sep 29, 2025 | 9.1054 | 9.1462 | 9.1048 | 9.1278 | 0.2460% |
| Sep 27, 2025 | 9.1002 | 9.1038 | 9.1002 | 9.1038 | 0.0396% |
| Sep 26, 2025 | 9.0791 | 9.1069 | 9.0659 | 9.0997 | 0.2272% |
| Sep 25, 2025 | 9.1304 | 9.1415 | 9.0625 | 9.0792 | -0.5601% |
| Sep 24, 2025 | 9.1866 | 9.1902 | 9.1212 | 9.1299 | -0.6172% |