Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 9.0241 | 9.0392 | 9.0236 | 9.0242 | 0.0008% |
| Apr 03, 2026 | 9.0409 | 9.0508 | 9.0236 | 9.0241 | -0.1859% |
| Apr 02, 2026 | 9.0806 | 9.0954 | 9.0206 | 9.0410 | -0.4364% |
| Apr 01, 2026 | 9.0631 | 9.1140 | 9.0556 | 9.0807 | 0.1934% |
| Mar 31, 2026 | 8.9804 | 9.0633 | 8.9722 | 9.0630 | 0.9196% |
| Mar 30, 2026 | 9.0081 | 9.0245 | 8.9659 | 8.9802 | -0.3098% |
| Mar 29, 2026 | 9.0331 | 9.0372 | 8.9978 | 9.0086 | -0.2714% |
| Mar 28, 2026 | 9.0223 | 9.0445 | 9.0130 | 9.0328 | 0.1172% |
| Mar 27, 2026 | 9.0181 | 9.0462 | 9.0098 | 9.0223 | 0.0469% |
| Mar 26, 2026 | 9.0394 | 9.0490 | 9.0155 | 9.0181 | -0.2354% |
| Mar 25, 2026 | 9.0666 | 9.1036 | 9.0343 | 9.0393 | -0.3011% |
| Mar 24, 2026 | 9.0990 | 9.1022 | 9.0480 | 9.0666 | -0.3561% |
| Mar 23, 2026 | 9.0445 | 9.1174 | 8.9930 | 9.0992 | 0.6047% |
| Mar 22, 2026 | 9.0772 | 9.0845 | 9.0323 | 9.0440 | -0.3656% |
| Mar 21, 2026 | 9.0531 | 9.1000 | 9.0526 | 9.0771 | 0.2652% |
| Mar 20, 2026 | 9.0720 | 9.0837 | 9.0297 | 9.0529 | -0.2105% |
| Mar 19, 2026 | 8.9908 | 9.0971 | 8.9681 | 9.0720 | 0.9042% |
| Mar 18, 2026 | 9.0395 | 9.0568 | 8.9896 | 8.9907 | -0.5396% |
| Mar 17, 2026 | 9.0108 | 9.0495 | 8.9844 | 9.0394 | 0.3175% |
| Mar 16, 2026 | 8.9421 | 9.0236 | 8.9368 | 9.0106 | 0.7669% |
| Mar 15, 2026 | 8.9670 | 8.9805 | 8.9132 | 8.9421 | -0.2778% |
| Mar 14, 2026 | 8.9419 | 8.9935 | 8.9334 | 8.9670 | 0.2806% |
| Mar 13, 2026 | 9.0136 | 9.0242 | 8.9403 | 8.9419 | -0.7952% |
| Mar 12, 2026 | 9.0571 | 9.0583 | 9.0100 | 9.0136 | -0.4807% |
| Mar 11, 2026 | 9.0879 | 9.1164 | 9.0493 | 9.0571 | -0.3391% |
| Mar 10, 2026 | 9.0797 | 9.1284 | 9.0797 | 9.0879 | 0.0901% |
| Mar 09, 2026 | 9.0494 | 9.0948 | 8.9925 | 9.0797 | 0.3353% |
| Mar 08, 2026 | 9.0888 | 9.0902 | 9.0352 | 9.0490 | -0.4377% |
| Mar 07, 2026 | 9.0766 | 9.0936 | 9.0702 | 9.0889 | 0.1345% |
| Mar 06, 2026 | 9.0463 | 9.0918 | 9.0282 | 9.0766 | 0.3348% |
| Mar 05, 2026 | 9.0996 | 9.1077 | 9.0360 | 9.0464 | -0.5843% |
| Mar 04, 2026 | 9.0670 | 9.1095 | 9.0335 | 9.0997 | 0.3598% |
Access
/time_series
data via our API — starting from the
Basic plan and above.