Bombardier Inc. (BDRPF) - Historical data, historical prices

United States

closing in 5h 11m

13 USD

Last update Nov 10, 9:30 AM EST

Main market

Day range

12.70000

Previous close

Open

12.70000

Access this stock data via API

Bombardier Inc.

13.00

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	12.70	13	12.70	13	2.36%	200
Apr 24, 2026	13	13	13	13	0	200
Apr 23, 2026	13	13	13	13	0	200
Apr 22, 2026	13	13	13	13	0	200
Apr 21, 2026	13	13	13	13	0	0
Apr 20, 2026	13	13	13	13	0	0
Apr 17, 2026	13	13	13	13	0	0
Apr 16, 2026	13	13	13	13	0	200
Apr 15, 2026	13	13	13	13	0	0
Apr 14, 2026	13	13	13	13	0	0
Apr 13, 2026	13	13	13	13	0	0
Apr 10, 2026	13	13	13	13	0	200
Apr 09, 2026	13	13	13	13	0	160
Apr 08, 2026	13.20	13.20	13.20	13.20	0	0
Apr 07, 2026	13.20	13.20	13.20	13.20	0	0
Apr 06, 2026	13.20	13.20	13.20	13.20	0	200
Apr 03, 2026	12.70	13.20	12.70	13.20	3.92%	200
Apr 02, 2026	13.20	13.20	13.20	13.20	0	200
Apr 01, 2026	13.20	13.20	13.20	13.20	0	200
Mar 31, 2026	13.20	13.20	13.20	13.20	0	0
Mar 30, 2026	13.20	13.20	13.20	13.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.